NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:06 | - | 1,300 |
04.09.24 09:55:06 | - | 1,300 |
04.09.24 09:54:52 | - | 1,390 |
04.09.24 09:54:32 | - | 1,300 |
04.09.24 09:52:47 | - | 1,250 |
04.09.24 09:52:46 | - | 1,240 |
04.09.24 09:52:46 | - | 1,280 |
04.09.24 09:51:49 | - | 1,280 |
04.09.24 09:51:40 | - | 1,280 |
04.09.24 09:51:30 | - | 1,280 |
04.09.24 09:51:19 | - | 1,280 |
04.09.24 09:51:09 | - | 1,280 |
04.09.24 09:50:39 | - | 1,210 |
04.09.24 09:46:57 | - | 1,230 |
04.09.24 09:45:37 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:16 | - | 1,220 |
04.09.24 09:43:08 | - | 1,210 |
04.09.24 09:41:33 | - | 1,200 |
04.09.24 09:41:30 | - | 1,200 |
04.09.24 09:41:02 | - | 1,190 |
04.09.24 09:40:22 | - | 1,170 |
04.09.24 09:40:14 | - | 1,170 |
04.09.24 09:38:58 | - | 1,170 |
04.09.24 09:38:50 | - | 1,170 |
04.09.24 09:38:40 | - | 1,170 |
04.09.24 09:38:36 | - | 1,140 |
04.09.24 09:37:29 | - | 1,070 |
04.09.24 09:36:03 | - | 1,170 |
04.09.24 09:35:59 | - | 1,160 |
04.09.24 09:35:43 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:36 | - | 1,160 |
04.09.24 09:35:35 | - | 1,160 |
04.09.24 09:35:26 | - | 1,160 |
04.09.24 09:34:27 | - | 1,200 |
04.09.24 09:34:09 | - | 1,220 |
04.09.24 09:33:55 | - | 1,240 |
04.09.24 09:33:53 | - | 1,220 |
04.09.24 09:33:19 | - | 1,270 |
04.09.24 09:29:09 | - | 1,340 |
04.09.24 09:27:46 | - | 1,460 |
04.09.24 09:27:41 | - | 1,460 |
04.09.24 09:27:30 | - | 1,470 |
04.09.24 09:27:14 | - | 1,460 |
04.09.24 09:26:51 | - | 1,460 |
04.09.24 09:26:29 | - | 1,460 |