NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:15 | - | 0,705 |
16.09.24 16:05:14 | - | 0,705 |
16.09.24 16:02:14 | - | 0,705 |
16.09.24 15:59:14 | - | 0,705 |
16.09.24 15:56:14 | - | 0,705 |
16.09.24 15:53:14 | - | 0,705 |
16.09.24 15:50:13 | - | 0,705 |
16.09.24 15:47:55 | - | 0,720 |
16.09.24 15:44:54 | - | 0,720 |
16.09.24 15:44:34 | - | 0,720 |
16.09.24 15:41:55 | - | 0,720 |
16.09.24 15:38:55 | - | 0,720 |
16.09.24 15:35:55 | - | 0,720 |
16.09.24 15:32:54 | - | 0,720 |
16.09.24 15:29:53 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:53 | - | 0,720 |
16.09.24 15:23:52 | - | 0,720 |
16.09.24 15:20:52 | - | 0,720 |
16.09.24 15:17:52 | - | 0,720 |
16.09.24 15:14:52 | - | 0,720 |
16.09.24 15:11:52 | - | 0,720 |
16.09.24 15:08:51 | - | 0,720 |
16.09.24 15:05:51 | - | 0,720 |
16.09.24 15:02:51 | - | 0,720 |
16.09.24 14:59:51 | - | 0,720 |
16.09.24 14:56:50 | - | 0,720 |
16.09.24 14:53:50 | - | 0,720 |
16.09.24 14:50:50 | - | 0,720 |
16.09.24 14:47:50 | - | 0,720 |
16.09.24 14:44:50 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:50 | - | 0,720 |
16.09.24 14:38:49 | - | 0,720 |
16.09.24 14:35:49 | - | 0,720 |
16.09.24 14:32:49 | - | 0,720 |
16.09.24 14:29:49 | - | 0,720 |
16.09.24 14:26:49 | - | 0,720 |
16.09.24 14:23:48 | - | 0,720 |
16.09.24 14:20:48 | - | 0,720 |
16.09.24 14:17:48 | - | 0,720 |
16.09.24 14:14:48 | - | 0,720 |
16.09.24 14:11:47 | - | 0,720 |
16.09.24 14:08:47 | - | 0,720 |
16.09.24 14:05:47 | - | 0,720 |
16.09.24 14:02:46 | - | 0,720 |
16.09.24 13:59:46 | - | 0,720 |