NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:02 | - | 0,535 |
16.09.24 20:18:02 | - | 0,535 |
16.09.24 20:15:02 | - | 0,535 |
16.09.24 20:12:02 | - | 0,535 |
16.09.24 20:09:01 | - | 0,535 |
16.09.24 20:06:01 | - | 0,535 |
16.09.24 20:03:01 | - | 0,535 |
16.09.24 20:00:00 | - | 0,535 |
16.09.24 19:57:00 | - | 0,535 |
16.09.24 19:54:00 | - | 0,535 |
16.09.24 19:51:00 | - | 0,535 |
16.09.24 19:47:59 | - | 0,535 |
16.09.24 19:44:59 | - | 0,535 |
16.09.24 19:41:59 | - | 0,535 |
16.09.24 19:38:58 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:57 | - | 0,540 |
16.09.24 19:37:13 | - | 0,545 |
16.09.24 19:34:12 | - | 0,545 |
16.09.24 19:31:12 | - | 0,545 |
16.09.24 19:28:11 | - | 0,545 |
16.09.24 19:27:32 | - | 0,505 |
16.09.24 19:27:32 | - | 0,525 |
16.09.24 19:26:38 | - | 0,545 |
16.09.24 19:26:14 | - | 0,515 |
16.09.24 19:25:46 | - | 0,505 |
16.09.24 19:25:46 | - | 0,520 |
16.09.24 19:23:10 | - | 0,535 |
16.09.24 19:20:09 | - | 0,535 |
16.09.24 19:17:09 | - | 0,535 |
16.09.24 19:17:08 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:46 | - | 0,545 |
16.09.24 19:13:45 | - | 0,545 |
16.09.24 19:13:20 | - | 0,505 |
16.09.24 19:10:20 | - | 0,505 |
16.09.24 19:07:19 | - | 0,505 |
16.09.24 19:04:19 | - | 0,505 |
16.09.24 19:01:19 | - | 0,505 |
16.09.24 19:01:18 | - | 0,515 |
16.09.24 18:59:10 | - | 0,525 |
16.09.24 18:56:10 | - | 0,525 |
16.09.24 18:53:09 | - | 0,525 |
16.09.24 18:50:09 | - | 0,525 |
16.09.24 18:47:09 | - | 0,525 |
16.09.24 18:44:08 | - | 0,525 |
16.09.24 18:41:08 | - | 0,525 |