NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:28:17 | - | 0,488 |
16.09.24 22:25:17 | - | 0,488 |
16.09.24 22:22:17 | - | 0,488 |
16.09.24 22:19:16 | - | 0,488 |
16.09.24 22:16:16 | - | 0,488 |
16.09.24 22:13:15 | - | 0,488 |
16.09.24 22:10:15 | - | 0,488 |
16.09.24 22:07:14 | - | 0,488 |
16.09.24 22:05:50 | - | 0,490 |
16.09.24 22:02:54 | - | 0,490 |
16.09.24 21:58:02 | - | 0,505 |
16.09.24 21:57:11 | - | 0,535 |
16.09.24 21:54:11 | - | 0,535 |
16.09.24 21:51:11 | - | 0,535 |
16.09.24 21:48:11 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:10 | - | 0,535 |
16.09.24 21:42:10 | - | 0,535 |
16.09.24 21:39:10 | - | 0,535 |
16.09.24 21:36:10 | - | 0,535 |
16.09.24 21:33:09 | - | 0,535 |
16.09.24 21:30:09 | - | 0,535 |
16.09.24 21:27:09 | - | 0,535 |
16.09.24 21:24:08 | - | 0,535 |
16.09.24 21:21:08 | - | 0,535 |
16.09.24 21:18:08 | - | 0,535 |
16.09.24 21:15:07 | - | 0,535 |
16.09.24 21:12:07 | - | 0,535 |
16.09.24 21:09:07 | - | 0,535 |
16.09.24 21:06:07 | - | 0,535 |
16.09.24 21:03:06 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:06 | - | 0,535 |
16.09.24 20:57:06 | - | 0,535 |
16.09.24 20:54:06 | - | 0,535 |
16.09.24 20:51:05 | - | 0,535 |
16.09.24 20:48:05 | - | 0,535 |
16.09.24 20:45:05 | - | 0,535 |
16.09.24 20:42:04 | - | 0,535 |
16.09.24 20:39:04 | - | 0,535 |
16.09.24 20:36:04 | - | 0,535 |
16.09.24 20:33:04 | - | 0,535 |
16.09.24 20:30:03 | - | 0,535 |
16.09.24 20:27:03 | - | 0,535 |
16.09.24 20:24:03 | - | 0,535 |
16.09.24 20:21:02 | - | 0,535 |
16.09.24 20:18:02 | - | 0,535 |