NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:06 | - | 0,510 |
16.09.24 18:16:05 | - | 0,510 |
16.09.24 18:13:05 | - | 0,510 |
16.09.24 18:10:05 | - | 0,510 |
16.09.24 18:07:04 | - | 0,510 |
16.09.24 17:34:00 | - | 0,600 |
16.09.24 17:31:00 | - | 0,600 |
16.09.24 17:30:58 | - | 0,650 |
16.09.24 17:30:04 | - | 0,600 |
16.09.24 17:30:02 | - | 0,600 |
16.09.24 17:28:44 | - | 0,600 |
16.09.24 17:28:23 | - | 0,605 |
16.09.24 17:27:57 | - | 0,600 |
16.09.24 17:27:25 | - | 0,605 |
16.09.24 17:24:25 | - | 0,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:25 | - | 0,600 |
16.09.24 17:23:10 | - | 0,605 |
16.09.24 17:21:09 | - | 0,610 |
16.09.24 17:21:08 | - | 0,610 |
16.09.24 17:21:06 | - | 0,610 |
16.09.24 17:20:41 | - | 0,610 |
16.09.24 17:17:54 | - | 0,610 |
16.09.24 17:04:22 | - | 0,685 |
16.09.24 17:04:10 | - | 0,685 |
16.09.24 17:04:10 | - | 0,655 |
16.09.24 17:03:09 | - | 0,655 |
16.09.24 17:02:17 | - | 0,705 |
16.09.24 16:59:17 | - | 0,705 |
16.09.24 16:56:17 | - | 0,705 |
16.09.24 16:53:17 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:16 | - | 0,705 |
16.09.24 16:47:16 | - | 0,705 |
16.09.24 16:44:16 | - | 0,705 |
16.09.24 16:41:16 | - | 0,705 |
16.09.24 16:38:16 | - | 0,705 |
16.09.24 16:35:16 | - | 0,705 |
16.09.24 16:32:16 | - | 0,705 |
16.09.24 16:29:16 | - | 0,705 |
16.09.24 16:26:15 | - | 0,705 |
16.09.24 16:23:15 | - | 0,705 |
16.09.24 16:20:15 | - | 0,705 |
16.09.24 16:17:15 | - | 0,705 |
16.09.24 16:14:15 | - | 0,705 |
16.09.24 16:11:15 | - | 0,705 |
16.09.24 16:08:15 | - | 0,705 |