NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:53 | - | 0,715 |
16.09.24 09:25:53 | - | 0,715 |
16.09.24 09:22:53 | - | 0,715 |
16.09.24 09:19:52 | - | 0,715 |
16.09.24 09:16:52 | - | 0,715 |
16.09.24 09:13:52 | - | 0,715 |
16.09.24 09:10:52 | - | 0,715 |
16.09.24 09:08:09 | - | 0,730 |
16.09.24 09:05:08 | - | 0,730 |
16.09.24 09:02:08 | - | 0,730 |
16.09.24 08:59:11 | - | 0,665 |
16.09.24 08:56:11 | - | 0,665 |
16.09.24 08:53:10 | - | 0,665 |
16.09.24 08:50:10 | - | 0,665 |
16.09.24 08:47:10 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:09 | - | 0,665 |
16.09.24 08:41:09 | - | 0,665 |
16.09.24 08:38:09 | - | 0,665 |
16.09.24 08:35:08 | - | 0,665 |
16.09.24 08:32:08 | - | 0,665 |
16.09.24 08:29:08 | - | 0,665 |
16.09.24 08:26:07 | - | 0,665 |
16.09.24 08:23:07 | - | 0,665 |
16.09.24 08:20:06 | - | 0,665 |
16.09.24 08:19:07 | - | 0,665 |
16.09.24 08:16:07 | - | 0,665 |
16.09.24 08:13:07 | - | 0,665 |
16.09.24 08:10:06 | - | 0,665 |
16.09.24 08:07:06 | - | 0,665 |
16.09.24 08:04:06 | - | 0,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:05 | - | 0,665 |
16.09.24 07:58:13 | - | 0,660 |
16.09.24 07:55:13 | - | 0,660 |
16.09.24 07:52:13 | - | 0,660 |
16.09.24 07:49:12 | - | 0,660 |
16.09.24 07:46:12 | - | 0,660 |
16.09.24 07:43:12 | - | 0,660 |
16.09.24 07:40:11 | - | 0,660 |
16.09.24 07:37:11 | - | 0,660 |
16.09.24 07:34:11 | - | 0,660 |
16.09.24 07:31:10 | - | 0,660 |
16.09.24 07:28:10 | - | 0,660 |
16.09.24 07:25:10 | - | 0,660 |
16.09.24 07:22:10 | - | 0,660 |
16.09.24 07:19:09 | - | 0,660 |