NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:21 | - | 0,705 |
13.09.24 17:56:21 | - | 0,705 |
13.09.24 17:53:21 | - | 0,705 |
13.09.24 17:50:21 | - | 0,705 |
13.09.24 17:50:20 | - | 0,695 |
13.09.24 17:50:20 | - | 0,680 |
13.09.24 17:34:00 | - | 0,735 |
13.09.24 17:31:03 | - | 0,735 |
13.09.24 17:29:57 | - | 0,730 |
13.09.24 17:29:06 | - | 0,735 |
13.09.24 17:26:05 | - | 0,735 |
13.09.24 17:23:05 | - | 0,735 |
13.09.24 17:20:05 | - | 0,735 |
13.09.24 17:17:05 | - | 0,735 |
13.09.24 17:14:05 | - | 0,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:05 | - | 0,735 |
13.09.24 17:08:05 | - | 0,735 |
13.09.24 17:05:05 | - | 0,735 |
13.09.24 17:02:04 | - | 0,735 |
13.09.24 16:59:04 | - | 0,735 |
13.09.24 16:56:04 | - | 0,735 |
13.09.24 16:53:04 | - | 0,735 |
13.09.24 16:50:04 | - | 0,735 |
13.09.24 16:47:04 | - | 0,735 |
13.09.24 16:44:04 | - | 0,735 |
13.09.24 16:41:04 | - | 0,735 |
13.09.24 16:38:04 | - | 0,735 |
13.09.24 16:35:04 | - | 0,735 |
13.09.24 16:32:03 | - | 0,735 |
13.09.24 16:29:03 | - | 0,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:03 | - | 0,735 |
13.09.24 16:23:03 | - | 0,735 |
13.09.24 16:20:03 | - | 0,735 |
13.09.24 16:17:03 | - | 0,735 |
13.09.24 16:14:03 | - | 0,735 |
13.09.24 16:11:03 | - | 0,735 |
13.09.24 16:08:03 | - | 0,735 |
13.09.24 16:05:03 | - | 0,735 |
13.09.24 16:02:03 | - | 0,735 |
13.09.24 15:59:02 | - | 0,735 |
13.09.24 15:56:02 | - | 0,735 |
13.09.24 15:53:02 | - | 0,735 |
13.09.24 15:50:02 | - | 0,735 |
13.09.24 15:47:01 | - | 0,735 |
13.09.24 15:44:01 | - | 0,735 |