NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:19:09 | - | 0,660 |
16.09.24 07:16:09 | - | 0,660 |
16.09.24 07:13:09 | - | 0,660 |
13.09.24 21:58:01 | - | 0,680 |
13.09.24 21:56:12 | - | 0,705 |
13.09.24 21:53:12 | - | 0,705 |
13.09.24 21:50:11 | - | 0,705 |
13.09.24 21:49:31 | - | 0,705 |
13.09.24 21:46:31 | - | 0,705 |
13.09.24 21:43:31 | - | 0,705 |
13.09.24 21:40:31 | - | 0,705 |
13.09.24 21:37:31 | - | 0,705 |
13.09.24 21:34:31 | - | 0,705 |
13.09.24 21:31:30 | - | 0,705 |
13.09.24 21:28:30 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:30 | - | 0,705 |
13.09.24 21:22:30 | - | 0,705 |
13.09.24 21:19:30 | - | 0,705 |
13.09.24 21:16:29 | - | 0,705 |
13.09.24 21:13:29 | - | 0,705 |
13.09.24 21:10:29 | - | 0,705 |
13.09.24 21:09:54 | - | 0,710 |
13.09.24 21:09:49 | - | 0,710 |
13.09.24 21:06:50 | - | 0,705 |
13.09.24 21:03:50 | - | 0,705 |
13.09.24 21:00:50 | - | 0,705 |
13.09.24 20:57:50 | - | 0,705 |
13.09.24 20:54:50 | - | 0,705 |
13.09.24 20:51:50 | - | 0,705 |
13.09.24 20:48:50 | - | 0,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:49 | - | 0,705 |
13.09.24 20:42:49 | - | 0,705 |
13.09.24 20:39:49 | - | 0,705 |
13.09.24 20:36:49 | - | 0,705 |
13.09.24 20:33:48 | - | 0,705 |
13.09.24 20:30:48 | - | 0,705 |
13.09.24 20:27:48 | - | 0,705 |
13.09.24 20:24:48 | - | 0,705 |
13.09.24 20:21:48 | - | 0,705 |
13.09.24 20:18:47 | - | 0,705 |
13.09.24 20:15:47 | - | 0,705 |
13.09.24 20:12:47 | - | 0,705 |
13.09.24 20:09:47 | - | 0,705 |
13.09.24 20:06:47 | - | 0,705 |
13.09.24 20:03:47 | - | 0,705 |