CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:48 | - | 218,350 |
20.12.24 21:40:29 | - | 218,400 |
20.12.24 21:40:28 | - | 218,350 |
20.12.24 21:40:18 | - | 218,400 |
20.12.24 21:40:16 | - | 218,350 |
20.12.24 21:40:15 | - | 218,250 |
20.12.24 21:40:13 | - | 218,300 |
20.12.24 21:40:11 | - | 218,350 |
20.12.24 21:40:10 | - | 218,300 |
20.12.24 21:40:09 | - | 218,250 |
20.12.24 21:39:39 | - | 218,200 |
20.12.24 21:39:37 | - | 218,200 |
20.12.24 21:39:36 | - | 218,250 |
20.12.24 21:39:20 | - | 218,300 |
20.12.24 21:39:16 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:13 | - | 218,300 |
20.12.24 21:39:07 | - | 218,300 |
20.12.24 21:39:05 | - | 218,350 |
20.12.24 21:39:04 | - | 218,400 |
20.12.24 21:39:01 | - | 218,400 |
20.12.24 21:39:00 | - | 218,350 |
20.12.24 21:38:59 | - | 218,350 |
20.12.24 21:38:55 | - | 218,350 |
20.12.24 21:38:54 | - | 218,350 |
20.12.24 21:38:53 | - | 218,350 |
20.12.24 21:38:52 | - | 218,350 |
20.12.24 21:38:36 | - | 218,200 |
20.12.24 21:38:35 | - | 218,250 |
20.12.24 21:38:33 | - | 218,200 |
20.12.24 21:38:28 | - | 218,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:26 | - | 218,200 |
20.12.24 21:38:11 | - | 218,250 |
20.12.24 21:38:08 | - | 218,250 |
20.12.24 21:38:05 | - | 218,250 |
20.12.24 21:38:00 | - | 218,100 |
20.12.24 21:37:41 | - | 218,050 |
20.12.24 21:37:39 | - | 218,100 |
20.12.24 21:37:38 | - | 218,100 |
20.12.24 21:37:36 | - | 218,200 |
20.12.24 21:37:35 | - | 218,150 |
20.12.24 21:37:34 | - | 218,100 |
20.12.24 21:37:30 | - | 218,150 |
20.12.24 21:37:22 | - | 218,300 |
20.12.24 21:37:18 | - | 218,350 |
20.12.24 21:37:17 | - | 218,300 |