CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:18 | - | 218,400 |
20.12.24 21:31:09 | - | 218,500 |
20.12.24 21:31:08 | - | 218,450 |
20.12.24 21:31:02 | - | 218,550 |
20.12.24 21:30:59 | - | 218,600 |
20.12.24 21:30:58 | - | 218,650 |
20.12.24 21:30:54 | - | 218,600 |
20.12.24 21:30:51 | - | 218,650 |
20.12.24 21:30:51 | - | 218,700 |
20.12.24 21:30:49 | - | 218,650 |
20.12.24 21:30:41 | - | 218,750 |
20.12.24 21:30:35 | - | 218,700 |
20.12.24 21:30:31 | - | 218,750 |
20.12.24 21:30:30 | - | 218,700 |
20.12.24 21:30:29 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:26 | - | 218,800 |
20.12.24 21:30:23 | - | 218,800 |
20.12.24 21:30:21 | - | 218,800 |
20.12.24 21:30:04 | - | 218,950 |
20.12.24 21:30:02 | - | 219,000 |
20.12.24 21:29:50 | - | 218,950 |
20.12.24 21:29:49 | - | 218,900 |
20.12.24 21:29:44 | - | 218,950 |
20.12.24 21:29:43 | - | 218,950 |
20.12.24 21:29:36 | - | 218,950 |
20.12.24 21:29:32 | - | 218,900 |
20.12.24 21:29:21 | - | 218,950 |
20.12.24 21:29:19 | - | 218,900 |
20.12.24 21:28:41 | - | 219,150 |
20.12.24 21:28:38 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:37 | - | 219,150 |
20.12.24 21:28:36 | - | 219,150 |
20.12.24 21:28:29 | - | 219,250 |
20.12.24 21:28:13 | - | 219,300 |
20.12.24 21:28:02 | - | 219,250 |
20.12.24 21:27:45 | - | 219,300 |
20.12.24 21:27:33 | - | 219,250 |
20.12.24 21:27:11 | - | 219,250 |
20.12.24 21:27:09 | - | 219,250 |
20.12.24 21:26:22 | - | 219,300 |
20.12.24 21:26:14 | - | 219,250 |
20.12.24 21:26:13 | - | 219,300 |
20.12.24 21:26:09 | - | 219,350 |
20.12.24 21:26:08 | - | 219,350 |
20.12.24 21:25:48 | - | 219,250 |