CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:31 | - | 217,650 |
20.12.24 21:34:30 | - | 217,600 |
20.12.24 21:34:29 | - | 217,650 |
20.12.24 21:34:28 | - | 217,600 |
20.12.24 21:34:26 | - | 217,650 |
20.12.24 21:34:25 | - | 217,650 |
20.12.24 21:34:24 | - | 217,650 |
20.12.24 21:34:01 | - | 217,900 |
20.12.24 21:34:00 | - | 217,850 |
20.12.24 21:33:49 | - | 217,900 |
20.12.24 21:33:46 | - | 217,900 |
20.12.24 21:33:44 | - | 217,900 |
20.12.24 21:33:38 | - | 217,950 |
20.12.24 21:33:37 | - | 217,950 |
20.12.24 21:33:31 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:20 | - | 218,050 |
20.12.24 21:33:02 | - | 218,200 |
20.12.24 21:32:58 | - | 218,250 |
20.12.24 21:32:54 | - | 218,200 |
20.12.24 21:32:39 | - | 218,250 |
20.12.24 21:32:37 | - | 218,250 |
20.12.24 21:32:24 | - | 218,200 |
20.12.24 21:32:23 | - | 218,200 |
20.12.24 21:32:21 | - | 218,300 |
20.12.24 21:32:18 | - | 218,350 |
20.12.24 21:32:17 | - | 218,300 |
20.12.24 21:32:16 | - | 218,250 |
20.12.24 21:32:01 | - | 218,200 |
20.12.24 21:31:59 | - | 218,150 |
20.12.24 21:31:58 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:56 | - | 218,300 |
20.12.24 21:31:53 | - | 218,350 |
20.12.24 21:31:48 | - | 218,300 |
20.12.24 21:31:44 | - | 218,300 |
20.12.24 21:31:43 | - | 218,350 |
20.12.24 21:31:32 | - | 218,400 |
20.12.24 21:31:31 | - | 218,450 |
20.12.24 21:31:29 | - | 218,450 |
20.12.24 21:31:28 | - | 218,400 |
20.12.24 21:31:25 | - | 218,450 |
20.12.24 21:31:18 | - | 218,400 |
20.12.24 21:31:09 | - | 218,500 |
20.12.24 21:31:08 | - | 218,450 |
20.12.24 21:31:02 | - | 218,550 |
20.12.24 21:30:59 | - | 218,600 |