CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:36 | - | 217,800 |
20.12.24 21:54:33 | - | 217,750 |
20.12.24 21:54:32 | - | 217,800 |
20.12.24 21:54:23 | - | 217,750 |
20.12.24 21:54:21 | - | 217,850 |
20.12.24 21:54:15 | - | 217,950 |
20.12.24 21:54:13 | - | 217,950 |
20.12.24 21:54:09 | - | 217,950 |
20.12.24 21:54:08 | - | 217,950 |
20.12.24 21:54:07 | - | 217,900 |
20.12.24 21:54:05 | - | 218,000 |
20.12.24 21:54:01 | - | 218,000 |
20.12.24 21:54:00 | - | 218,000 |
20.12.24 21:53:59 | - | 218,000 |
20.12.24 21:53:58 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:57 | - | 218,050 |
20.12.24 21:53:56 | - | 218,000 |
20.12.24 21:53:50 | - | 218,050 |
20.12.24 21:53:49 | - | 218,000 |
20.12.24 21:53:42 | - | 218,050 |
20.12.24 21:53:37 | - | 218,250 |
20.12.24 21:53:35 | - | 218,350 |
20.12.24 21:53:34 | - | 218,350 |
20.12.24 21:53:34 | - | 218,350 |
20.12.24 21:53:30 | - | 218,350 |
20.12.24 21:53:17 | - | 218,300 |
20.12.24 21:53:15 | - | 218,350 |
20.12.24 21:53:13 | - | 218,300 |
20.12.24 21:53:10 | - | 218,300 |
20.12.24 21:53:09 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:08 | - | 218,200 |
20.12.24 21:53:07 | - | 218,100 |
20.12.24 21:53:01 | - | 218,050 |
20.12.24 21:52:58 | - | 217,950 |
20.12.24 21:52:57 | - | 217,950 |
20.12.24 21:52:56 | - | 217,900 |
20.12.24 21:52:51 | - | 218,000 |
20.12.24 21:52:50 | - | 218,000 |
20.12.24 21:52:47 | - | 218,000 |
20.12.24 21:52:46 | - | 218,000 |
20.12.24 21:52:44 | - | 218,050 |
20.12.24 21:52:43 | - | 218,000 |
20.12.24 21:52:42 | - | 218,050 |
20.12.24 21:52:41 | - | 217,850 |
20.12.24 21:52:23 | - | 218,050 |