CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:02 | 0 | 228,8500 |
27.09.24 15:29:01 | 0 | 227,8000 |
27.09.24 10:34:00 | 100 | 230,3000 |
27.09.24 10:32:51 | 56 | 230,4000 |
27.09.24 10:32:24 | 44 | 229,5000 |
27.09.24 09:59:02 | 0 | 228,8500 |
27.09.24 09:42:59 | 30 | 230,6500 |
27.09.24 09:15:01 | 0 | 229,0500 |
27.09.24 08:59:01 | 0 | 228,6500 |
26.09.24 16:52:19 | 10 | 231,9000 |
26.09.24 15:29:02 | 0 | 235,2000 |
26.09.24 15:04:47 | 10 | 239,3000 |
26.09.24 13:14:23 | 22 | 240,5500 |
26.09.24 10:26:56 | 30 | 239,6500 |
26.09.24 09:59:02 | 0 | 238,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:02 | 0 | 238,0500 |
26.09.24 08:59:02 | 0 | 238,0500 |
25.09.24 15:29:02 | 0 | 225,2500 |
25.09.24 12:04:53 | 20 | 228,5000 |
25.09.24 09:59:01 | 0 | 225,6000 |
25.09.24 09:15:01 | 0 | 224,7000 |
25.09.24 08:59:01 | 0 | 224,6500 |
24.09.24 20:31:48 | 12 | 229,2500 |
24.09.24 15:30:19 | 10 | 228,7500 |
24.09.24 11:47:05 | 12 | 231,0000 |
24.09.24 10:24:23 | 186 | 232,9000 |
24.09.24 10:23:54 | 44 | 231,7500 |
24.09.24 10:23:20 | 15 | 231,7500 |
24.09.24 10:16:09 | 281 | 232,6000 |
24.09.24 10:15:44 | 44 | 231,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:01 | 0 | 229,8000 |
24.09.24 09:15:02 | 0 | 230,4500 |
24.09.24 08:59:01 | 0 | 230,6500 |
23.09.24 16:39:58 | 7 | 230,8500 |
23.09.24 15:52:50 | 6 | 243,8000 |
23.09.24 12:17:26 | 10 | 234,8500 |
23.09.24 11:31:18 | 100 | 230,7000 |
23.09.24 11:00:56 | 13 | 234,8500 |
23.09.24 09:59:01 | 0 | 231,5000 |
23.09.24 09:44:10 | 30 | 232,0000 |
23.09.24 09:39:24 | 44 | 231,8500 |
23.09.24 09:39:03 | 44 | 231,8500 |
23.09.24 09:38:31 | 44 | 231,8500 |
23.09.24 09:38:02 | 44 | 231,8500 |
23.09.24 09:28:01 | 44 | 231,6000 |