CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:33:19 | 4 | 251,6000 |
15.10.24 09:59:02 | 0 | 248,2000 |
15.10.24 09:17:02 | 12 | 248,4000 |
15.10.24 09:15:02 | 0 | 248,4000 |
15.10.24 08:59:01 | 0 | 248,3500 |
14.10.24 15:29:01 | 0 | 243,5000 |
14.10.24 12:19:10 | 20 | 246,4500 |
14.10.24 09:59:02 | 0 | 242,7500 |
14.10.24 09:37:14 | 40 | 244,5000 |
14.10.24 09:15:01 | 0 | 242,4000 |
14.10.24 08:59:02 | 0 | 242,4500 |
14.10.24 08:05:28 | 5 | 242,4500 |
11.10.24 16:38:31 | 42 | 239,5500 |
11.10.24 15:29:01 | 0 | 231,4000 |
11.10.24 14:49:05 | 15 | 232,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:23 | 100 | 230,0000 |
11.10.24 13:48:23 | 300 | 233,0500 |
11.10.24 10:58:09 | 1 | 232,4000 |
11.10.24 09:59:01 | 0 | 230,0000 |
11.10.24 09:56:08 | 44 | 231,4500 |
11.10.24 09:55:42 | 44 | 231,4500 |
11.10.24 09:20:16 | 19 | 231,7500 |
11.10.24 09:15:02 | 0 | 233,0500 |
11.10.24 08:59:01 | 0 | 233,0500 |
11.10.24 08:00:43 | 200 | 233,0000 |
10.10.24 15:29:02 | 0 | 235,6500 |
10.10.24 09:59:01 | 0 | 238,6000 |
10.10.24 09:51:13 | 30 | 240,1500 |
10.10.24 09:15:01 | 0 | 238,4500 |
10.10.24 08:59:01 | 0 | 238,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:58 | 3 | 237,5000 |
09.10.24 19:42:16 | 50 | 237,4500 |
09.10.24 17:58:24 | 50 | 242,6500 |
09.10.24 15:31:08 | 40 | 249,8500 |
09.10.24 15:29:01 | 0 | 250,8000 |
09.10.24 09:59:01 | 0 | 253,9000 |
09.10.24 09:15:01 | 0 | 252,8500 |
09.10.24 08:59:01 | 0 | 252,9000 |
08.10.24 15:29:01 | 0 | 252,8000 |
08.10.24 09:59:02 | 0 | 253,1500 |
08.10.24 09:15:02 | 0 | 252,8500 |
08.10.24 08:59:01 | 0 | 252,7500 |
08.10.24 08:58:40 | 10 | 252,7500 |
07.10.24 15:29:02 | 0 | 258,0000 |
07.10.24 12:25:47 | 10 | 260,9000 |