CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:10 | 4 | 261,3000 |
07.10.24 11:52:22 | 20 | 257,0000 |
07.10.24 11:18:41 | 20 | 262,3000 |
07.10.24 10:40:31 | 10 | 263,3000 |
07.10.24 09:59:01 | 0 | 261,0500 |
07.10.24 09:55:33 | 12 | 262,2500 |
07.10.24 09:15:01 | 0 | 260,6000 |
07.10.24 09:08:36 | 15 | 262,4000 |
07.10.24 08:49:32 | 20 | 262,1000 |
07.10.24 08:35:49 | 20 | 262,5500 |
04.10.24 18:02:57 | 16 | 258,9500 |
04.10.24 17:14:33 | 50 | 255,6500 |
04.10.24 15:29:02 | 0 | 252,7500 |
04.10.24 14:37:52 | 32 | 256,3500 |
04.10.24 11:53:11 | 40 | 254,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:48 | 20 | 254,8500 |
04.10.24 09:59:01 | 0 | 253,0500 |
04.10.24 09:15:02 | 0 | 253,0000 |
03.10.24 18:36:57 | 200 | 252,8000 |
03.10.24 17:28:46 | 5 | 250,7500 |
03.10.24 15:29:01 | 0 | 246,5500 |
03.10.24 09:59:01 | 0 | 238,2000 |
03.10.24 09:15:02 | 0 | 238,5500 |
03.10.24 08:59:01 | 0 | 239,0000 |
02.10.24 19:36:07 | 20 | 241,8500 |
02.10.24 19:00:21 | 80 | 241,6000 |
02.10.24 17:27:40 | 62 | 242,5500 |
02.10.24 15:29:01 | 0 | 238,0500 |
02.10.24 10:31:03 | 16 | 241,1000 |
02.10.24 09:59:01 | 0 | 238,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:01 | 0 | 238,0500 |
02.10.24 08:59:01 | 0 | 238,1500 |
02.10.24 08:42:22 | 11 | 240,0500 |
01.10.24 16:22:51 | 14 | 231,6500 |
01.10.24 15:29:02 | 0 | 232,8500 |
01.10.24 10:03:55 | 50 | 236,7000 |
01.10.24 09:59:02 | 0 | 234,0000 |
01.10.24 09:15:01 | 0 | 232,8000 |
01.10.24 08:59:02 | 0 | 232,7000 |
30.09.24 15:29:01 | 0 | 228,0000 |
30.09.24 13:06:21 | 20 | 233,9500 |
30.09.24 11:48:32 | 6 | 231,0000 |
30.09.24 11:31:53 | 10 | 231,0000 |
30.09.24 09:59:02 | 0 | 229,1500 |
30.09.24 09:15:02 | 0 | 229,3500 |