CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:19 | 10 | 248,5500 |
22.10.24 17:46:18 | 20 | 246,8000 |
22.10.24 15:30:46 | 200 | 247,8500 |
22.10.24 15:29:02 | 0 | 249,3000 |
22.10.24 12:59:03 | 12 | 252,2500 |
22.10.24 09:59:01 | 0 | 250,8500 |
22.10.24 09:15:02 | 0 | 251,2500 |
22.10.24 08:59:01 | 0 | 250,8500 |
21.10.24 17:39:47 | 12 | 250,7500 |
21.10.24 16:04:12 | 16 | 252,3000 |
21.10.24 15:36:52 | 20 | 251,8000 |
21.10.24 15:29:01 | 0 | 248,6000 |
21.10.24 11:29:21 | 8 | 250,8000 |
21.10.24 09:59:02 | 0 | 247,5500 |
21.10.24 09:15:01 | 0 | 247,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:58 | 20 | 249,3500 |
18.10.24 15:29:02 | 0 | 246,4500 |
18.10.24 09:59:02 | 0 | 251,2500 |
18.10.24 08:59:01 | 0 | 250,9000 |
17.10.24 18:50:40 | 18 | 261,3500 |
17.10.24 18:06:01 | 200 | 261,7500 |
17.10.24 15:29:02 | 0 | 260,3500 |
17.10.24 12:14:00 | 5 | 264,4500 |
17.10.24 10:53:23 | 70 | 265,3000 |
17.10.24 10:37:50 | 20 | 261,7500 |
17.10.24 10:12:17 | 50 | 265,0000 |
17.10.24 09:46:14 | 100 | 269,9500 |
17.10.24 09:33:41 | 8 | 264,1000 |
17.10.24 09:32:34 | 50 | 263,1000 |
17.10.24 09:15:01 | 0 | 260,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:59:01 | 0 | 260,4500 |
17.10.24 08:02:26 | 50 | 259,4000 |
17.10.24 08:00:04 | 10 | 259,3500 |
16.10.24 21:14:33 | 5 | 256,9500 |
16.10.24 18:56:08 | 5 | 254,1000 |
16.10.24 16:55:41 | 300 | 249,6500 |
16.10.24 15:36:44 | 4 | 244,5000 |
16.10.24 15:29:01 | 0 | 244,7000 |
16.10.24 09:59:01 | 0 | 243,7000 |
16.10.24 09:15:02 | 0 | 243,2500 |
16.10.24 08:59:02 | 0 | 243,5500 |
15.10.24 20:03:14 | 50 | 244,4000 |
15.10.24 15:40:00 | 8 | 243,1000 |
15.10.24 15:29:01 | 0 | 245,9000 |
15.10.24 11:06:13 | 50 | 251,5500 |