ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:42:52 | 0 | 17,294 |
28.08.24 19:42:44 | 0 | 17,172 |
28.08.24 18:56:05 | 0 | 17,184 |
28.08.24 08:04:08 | 0 | 17,796 |
27.08.24 21:54:31 | 0 | 17,866 |
27.08.24 21:15:27 | 0 | 17,832 |
27.08.24 20:49:47 | 0 | 17,732 |
27.08.24 18:54:33 | 0 | 17,666 |
27.08.24 08:07:05 | 0 | 17,668 |
26.08.24 21:39:08 | 0 | 17,848 |
26.08.24 20:12:37 | 0 | 17,878 |
26.08.24 19:17:37 | 0 | 17,696 |
26.08.24 18:48:51 | 0 | 17,752 |
26.08.24 17:02:34 | 1,85 Tsd. | 17,830 |
26.08.24 08:04:37 | 0 | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:13:19 | 0 | 18,162 |
23.08.24 08:04:57 | 0 | 19,032 |
22.08.24 20:08:20 | 0 | 18,928 |
22.08.24 18:31:44 | 100 | 19,220 |
22.08.24 08:06:39 | 0 | 19,484 |
21.08.24 21:35:50 | 0 | 19,330 |
21.08.24 19:55:02 | 0 | 19,286 |
21.08.24 09:43:01 | 200 | 20,235 |
21.08.24 08:05:35 | 0 | 20,110 |
20.08.24 17:23:20 | 300 | 20,580 |
Keine Daten verfügbar