ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 17,996 |
19.09.24 08:05:53 | 0 | 17,256 |
18.09.24 21:57:36 | 0 | 17,266 |
18.09.24 21:46:18 | 0 | 17,228 |
18.09.24 08:01:07 | 0 | 17,538 |
17.09.24 21:24:18 | 0 | 17,460 |
17.09.24 19:59:19 | 0 | 16,924 |
17.09.24 19:16:24 | 0 | 16,852 |
17.09.24 08:09:40 | 0 | 16,460 |
16.09.24 21:31:36 | 0 | 16,702 |
16.09.24 20:44:50 | 0 | 16,610 |
16.09.24 20:04:46 | 0 | 16,474 |
16.09.24 08:22:01 | 0 | 16,358 |
13.09.24 20:07:51 | 0 | 16,392 |
13.09.24 17:56:09 | 0 | 16,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:20 | 0 | 16,630 |
12.09.24 21:25:46 | 0 | 16,888 |
12.09.24 20:24:27 | 0 | 16,826 |
12.09.24 13:21:24 | 60 | 16,952 |
12.09.24 08:17:10 | 0 | 16,576 |
11.09.24 08:08:58 | 0 | 14,658 |
10.09.24 21:31:14 | 0 | 14,884 |
10.09.24 08:08:36 | 0 | 14,504 |
09.09.24 21:34:29 | 0 | 14,802 |
09.09.24 12:14:59 | 60 | 14,752 |
09.09.24 08:46:42 | 500 | 14,702 |
09.09.24 08:07:23 | 0 | 14,530 |
06.09.24 21:33:55 | 0 | 14,590 |
06.09.24 20:30:23 | 0 | 14,558 |
06.09.24 08:04:42 | 0 | 14,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:39 | 0 | 15,000 |
05.09.24 20:24:18 | 0 | 14,956 |
05.09.24 20:17:45 | 0 | 15,006 |
05.09.24 14:57:30 | 200 | 15,688 |
05.09.24 08:07:26 | 0 | 15,560 |
04.09.24 20:09:43 | 0 | 15,624 |
04.09.24 08:05:23 | 0 | 15,474 |
03.09.24 21:44:13 | 0 | 15,566 |
03.09.24 08:05:53 | 0 | 16,348 |
02.09.24 08:07:33 | 0 | 16,602 |
30.08.24 08:10:03 | 0 | 16,752 |
29.08.24 21:59:05 | 0 | 16,716 |
29.08.24 19:00:55 | 0 | 16,798 |
29.08.24 17:13:38 | 0 | 16,848 |
29.08.24 08:10:24 | 0 | 16,400 |