MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:38 | 100 | 555,04 |
18.09.24 15:32:05 | 154 | 554,10 |
18.09.24 15:31:59 | 100 | 554,10 |
18.09.24 15:31:59 | 100 | 554,10 |
18.09.24 15:30:39 | 100 | 554,13 |
18.09.24 15:30:39 | 100 | 554,13 |
18.09.24 15:30:30 | 100 | 555,90 |
18.09.24 15:30:29 | 100 | 556,17 |
18.09.24 15:30:28 | 300 | 556,17 |
18.09.24 15:30:28 | 200 | 556,17 |
18.09.24 15:30:28 | 200 | 556,17 |
18.09.24 15:30:07 | 200 | 556,35 |
18.09.24 15:30:06 | 132 | 553,34 |
18.09.24 15:30:00 | 6,39 Tsd. | 553,95 |
17.09.24 22:10:00 | - | 556,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:02 | 75,41 Tsd. | 556,38 |
17.09.24 21:59:59 | 159 | 556,64 |
17.09.24 21:59:59 | 100 | 556,64 |
17.09.24 21:59:59 | 385 | 556,39 |
17.09.24 21:59:59 | 147 | 556,39 |
17.09.24 21:59:59 | 100 | 556,64 |
17.09.24 21:59:59 | 100 | 556,64 |
17.09.24 21:59:58 | 100 | 556,51 |
17.09.24 21:59:58 | 100 | 556,51 |
17.09.24 21:59:58 | 100 | 556,51 |
17.09.24 21:59:58 | 211 | 556,64 |
17.09.24 21:59:58 | 100 | 556,41 |
17.09.24 21:59:58 | 100 | 556,51 |
17.09.24 21:59:58 | 100 | 556,64 |
17.09.24 21:59:56 | 100 | 556,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:55 | 100 | 556,44 |
17.09.24 21:59:55 | 100 | 556,43 |
17.09.24 21:59:55 | 100 | 556,44 |
17.09.24 21:59:55 | 100 | 556,42 |
17.09.24 21:59:55 | 200 | 556,44 |
17.09.24 21:59:55 | 100 | 556,43 |
17.09.24 21:59:55 | 100 | 556,47 |
17.09.24 21:59:55 | 100 | 556,47 |
17.09.24 21:59:55 | 134 | 556,60 |
17.09.24 21:59:54 | 100 | 556,54 |
17.09.24 21:59:54 | 100 | 556,48 |
17.09.24 21:59:54 | 100 | 556,46 |
17.09.24 21:59:54 | 100 | 556,43 |
17.09.24 21:59:54 | 157 | 556,35 |
17.09.24 21:59:54 | 257 | 556,35 |