MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:15 | 100 | 552,50 |
18.09.24 15:55:58 | 100 | 552,15 |
18.09.24 15:55:11 | 100 | 552,15 |
18.09.24 15:54:47 | 100 | 552,15 |
18.09.24 15:54:10 | 100 | 552,29 |
18.09.24 15:54:10 | 100 | 552,29 |
18.09.24 15:54:00 | 100 | 552,19 |
18.09.24 15:53:15 | 200 | 551,77 |
18.09.24 15:53:15 | 100 | 551,77 |
18.09.24 15:53:15 | 100 | 552,04 |
18.09.24 15:53:06 | 100 | 551,81 |
18.09.24 15:52:45 | 100 | 552,42 |
18.09.24 15:51:41 | 105 | 552,83 |
18.09.24 15:49:32 | 100 | 552,99 |
18.09.24 15:49:32 | 100 | 552,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:14 | 100 | 552,64 |
18.09.24 15:49:14 | 100 | 552,83 |
18.09.24 15:49:14 | 200 | 552,64 |
18.09.24 15:49:14 | 102 | 553,06 |
18.09.24 15:49:14 | 100 | 553,05 |
18.09.24 15:49:14 | 101 | 553,05 |
18.09.24 15:49:14 | 100 | 553,05 |
18.09.24 15:49:14 | 100 | 553,05 |
18.09.24 15:49:14 | 200 | 553,05 |
18.09.24 15:49:14 | 100 | 553,05 |
18.09.24 15:49:14 | 100 | 552,64 |
18.09.24 15:49:14 | 100 | 552,64 |
18.09.24 15:49:14 | 100 | 552,64 |
18.09.24 15:49:14 | 100 | 552,64 |
18.09.24 15:49:14 | 100 | 552,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:14 | 100 | 552,64 |
18.09.24 15:49:14 | 200 | 552,64 |
18.09.24 15:49:14 | 200 | 552,64 |
18.09.24 15:47:44 | 100 | 551,94 |
18.09.24 15:47:39 | 100 | 551,78 |
18.09.24 15:47:24 | 100 | 551,28 |
18.09.24 15:46:57 | 100 | 551,50 |
18.09.24 15:46:57 | 447 | 550,97 |
18.09.24 15:46:52 | 100 | 551,49 |
18.09.24 15:46:52 | 100 | 552,01 |
18.09.24 15:46:42 | 100 | 551,19 |
18.09.24 15:46:40 | 100 | 552,01 |
18.09.24 15:46:39 | 100 | 552,01 |
18.09.24 15:46:39 | 100 | 551,34 |
18.09.24 15:46:38 | 100 | 552,01 |