MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:33 | 100 | 553,13 |
18.09.24 17:15:33 | 100 | 553,12 |
18.09.24 17:15:33 | 100 | 553,13 |
18.09.24 17:11:28 | 100 | 553,01 |
18.09.24 17:11:28 | 100 | 553,06 |
18.09.24 17:11:28 | 100 | 553,06 |
18.09.24 17:11:18 | 100 | 553,08 |
18.09.24 17:09:37 | 100 | 553,38 |
18.09.24 17:09:18 | 100 | 553,37 |
18.09.24 17:08:30 | 100 | 553,37 |
18.09.24 17:07:27 | 132 | 553,17 |
18.09.24 17:05:33 | 100 | 553,28 |
18.09.24 17:05:03 | 132 | 553,62 |
18.09.24 17:02:41 | 100 | 553,71 |
18.09.24 17:02:30 | 100 | 553,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:24 | 100 | 552,86 |
18.09.24 17:01:24 | 100 | 552,86 |
18.09.24 16:59:57 | 100 | 552,69 |
18.09.24 16:59:57 | 100 | 552,82 |
18.09.24 16:59:56 | 100 | 552,81 |
18.09.24 16:59:56 | 193 | 552,81 |
18.09.24 16:59:56 | 305 | 552,81 |
18.09.24 16:59:56 | 100 | 552,80 |
18.09.24 16:59:56 | 314 | 552,81 |
18.09.24 16:59:56 | 136 | 552,81 |
18.09.24 16:59:56 | 100 | 552,80 |
18.09.24 16:59:56 | 100 | 552,73 |
18.09.24 16:59:09 | 268 | 552,66 |
18.09.24 16:59:08 | 100 | 552,49 |
18.09.24 16:57:39 | 100 | 552,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:02 | 100 | 553,46 |
18.09.24 16:56:38 | 100 | 553,17 |
18.09.24 16:56:37 | 123 | 553,83 |
18.09.24 16:55:22 | 100 | 553,78 |
18.09.24 16:55:16 | 100 | 553,74 |
18.09.24 16:52:53 | 200 | 554,16 |
18.09.24 16:52:53 | 200 | 554,16 |
18.09.24 16:52:25 | 100 | 554,14 |
18.09.24 16:52:01 | 100 | 554,17 |
18.09.24 16:49:53 | 100 | 553,93 |
18.09.24 16:49:53 | 100 | 553,34 |
18.09.24 16:49:52 | 100 | 553,88 |
18.09.24 16:49:52 | 100 | 553,76 |
18.09.24 16:48:56 | 100 | 553,79 |
18.09.24 16:48:55 | 100 | 553,78 |