MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:31 | 100 | 555,74 |
18.09.24 19:03:54 | 100 | 556,00 |
18.09.24 19:01:42 | 452 | 555,56 |
18.09.24 18:59:15 | 198 | 554,97 |
18.09.24 18:59:15 | 100 | 554,96 |
18.09.24 18:59:15 | 105 | 554,96 |
18.09.24 18:59:15 | 149 | 554,96 |
18.09.24 18:57:00 | 100 | 554,67 |
18.09.24 18:57:00 | 100 | 554,67 |
18.09.24 18:56:59 | 100 | 554,67 |
18.09.24 18:56:03 | 100 | 554,67 |
18.09.24 18:54:45 | 100 | 554,57 |
18.09.24 18:54:45 | 100 | 554,67 |
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,58 |
18.09.24 18:54:45 | 100 | 554,61 |
18.09.24 18:54:45 | 100 | 554,59 |
18.09.24 18:54:45 | 100 | 554,65 |
18.09.24 18:54:45 | 100 | 554,59 |
18.09.24 18:54:44 | 100 | 554,61 |
18.09.24 18:54:44 | 100 | 554,71 |
18.09.24 18:54:44 | 100 | 554,61 |
18.09.24 18:54:44 | 100 | 554,71 |
18.09.24 18:54:44 | 100 | 554,59 |
18.09.24 18:54:44 | 100 | 554,77 |
18.09.24 18:54:44 | 100 | 554,71 |
18.09.24 18:54:44 | 100 | 554,58 |
18.09.24 18:54:44 | 100 | 554,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:43 | 134 | 554,58 |
18.09.24 18:54:43 | 100 | 554,61 |
18.09.24 18:54:43 | 200 | 554,64 |
18.09.24 18:54:43 | 100 | 554,61 |
18.09.24 18:54:39 | 102 | 554,85 |
18.09.24 18:54:39 | 102 | 554,85 |
18.09.24 18:54:39 | 102 | 554,85 |
18.09.24 18:54:39 | 100 | 554,85 |
18.09.24 18:54:39 | 100 | 554,85 |
18.09.24 18:53:38 | 100 | 554,62 |
18.09.24 18:52:42 | 100 | 554,62 |
18.09.24 18:52:42 | 100 | 554,62 |
18.09.24 18:52:33 | 100 | 554,62 |
18.09.24 18:51:54 | 100 | 554,62 |
18.09.24 18:51:32 | 100 | 554,60 |