MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:45 | 100 | 554,58 |
18.09.24 19:49:15 | 100 | 554,58 |
18.09.24 19:49:12 | 100 | 554,61 |
18.09.24 19:49:11 | 113 | 554,73 |
18.09.24 19:49:11 | 100 | 554,73 |
18.09.24 19:41:25 | 100 | 555,17 |
18.09.24 19:37:11 | 100 | 555,41 |
18.09.24 19:34:39 | 200 | 555,53 |
18.09.24 19:32:00 | 100 | 555,52 |
18.09.24 19:30:40 | 100 | 555,71 |
18.09.24 19:30:40 | 100 | 555,69 |
18.09.24 19:30:13 | 100 | 555,19 |
18.09.24 19:29:31 | 100 | 555,14 |
18.09.24 19:29:31 | 100 | 555,69 |
18.09.24 19:23:37 | 100 | 555,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:51 | 110 | 555,52 |
18.09.24 19:19:11 | 100 | 555,96 |
18.09.24 19:19:11 | 100 | 555,89 |
18.09.24 19:18:03 | 100 | 556,32 |
18.09.24 19:18:03 | 100 | 556,32 |
18.09.24 19:18:03 | 100 | 556,32 |
18.09.24 19:18:02 | 100 | 556,33 |
18.09.24 19:18:01 | 100 | 556,31 |
18.09.24 19:18:01 | 100 | 555,93 |
18.09.24 19:18:01 | 100 | 556,25 |
18.09.24 19:18:01 | 100 | 556,25 |
18.09.24 19:18:01 | 100 | 556,25 |
18.09.24 19:18:01 | 100 | 556,35 |
18.09.24 19:18:01 | 100 | 556,58 |
18.09.24 19:18:01 | 200 | 556,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:01 | 100 | 556,58 |
18.09.24 19:18:01 | 200 | 556,58 |
18.09.24 19:18:01 | 100 | 556,54 |
18.09.24 19:18:01 | 100 | 556,54 |
18.09.24 19:17:41 | 100 | 556,56 |
18.09.24 19:16:38 | 100 | 556,58 |
18.09.24 19:16:15 | 100 | 556,58 |
18.09.24 19:15:38 | 100 | 556,58 |
18.09.24 19:12:22 | 100 | 556,52 |
18.09.24 19:12:22 | 100 | 556,43 |
18.09.24 19:12:22 | 100 | 556,43 |
18.09.24 19:08:00 | 100 | 556,07 |
18.09.24 19:07:01 | 100 | 556,06 |
18.09.24 19:06:21 | 100 | 555,76 |
18.09.24 19:04:31 | 100 | 555,74 |