MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:29 | 100 | 553,65 |
18.09.24 20:12:09 | 100 | 553,66 |
18.09.24 20:11:58 | 100 | 553,88 |
18.09.24 20:11:58 | 100 | 553,88 |
18.09.24 20:11:11 | 100 | 554,61 |
18.09.24 20:11:11 | 100 | 554,61 |
18.09.24 20:08:05 | 100 | 555,80 |
18.09.24 20:08:04 | 100 | 555,97 |
18.09.24 20:07:44 | 150 | 557,14 |
18.09.24 20:06:38 | 100 | 556,96 |
18.09.24 20:05:47 | 100 | 557,15 |
18.09.24 20:05:41 | 100 | 557,15 |
18.09.24 20:05:40 | 100 | 557,15 |
18.09.24 20:05:40 | 100 | 557,15 |
18.09.24 20:05:40 | 100 | 557,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:20 | 100 | 557,32 |
18.09.24 20:03:56 | 100 | 557,28 |
18.09.24 20:03:54 | 100 | 557,56 |
18.09.24 20:03:47 | 359 | 558,06 |
18.09.24 20:03:37 | 100 | 558,29 |
18.09.24 20:03:37 | 100 | 558,26 |
18.09.24 20:03:37 | 100 | 558,57 |
18.09.24 20:03:37 | 100 | 558,57 |
18.09.24 20:03:37 | 100 | 558,59 |
18.09.24 20:03:37 | 100 | 558,57 |
18.09.24 20:03:37 | 100 | 558,59 |
18.09.24 20:03:30 | 100 | 558,57 |
18.09.24 20:03:24 | 100 | 558,67 |
18.09.24 20:03:24 | 100 | 558,32 |
18.09.24 20:03:24 | 100 | 558,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:35 | 124 | 558,46 |
18.09.24 20:02:35 | 100 | 558,46 |
18.09.24 20:02:07 | 100 | 558,42 |
18.09.24 20:01:24 | 100 | 558,97 |
18.09.24 20:01:11 | 100 | 558,43 |
18.09.24 20:01:11 | 100 | 557,88 |
18.09.24 20:01:11 | 100 | 558,49 |
18.09.24 20:01:11 | 100 | 558,69 |
18.09.24 20:01:11 | 100 | 558,98 |
18.09.24 20:00:51 | 100 | 557,89 |
18.09.24 20:00:41 | 100 | 557,18 |
18.09.24 20:00:41 | 100 | 558,54 |
18.09.24 20:00:41 | 100 | 556,48 |
18.09.24 20:00:41 | 100 | 557,53 |
18.09.24 20:00:41 | 100 | 557,53 |