MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:41 | 100 | 557,53 |
18.09.24 20:00:41 | 100 | 556,69 |
18.09.24 20:00:41 | 100 | 557,50 |
18.09.24 20:00:41 | 100 | 558,54 |
18.09.24 20:00:41 | 101 | 557,18 |
18.09.24 20:00:41 | 100 | 556,82 |
18.09.24 20:00:41 | 100 | 557,53 |
18.09.24 20:00:41 | 100 | 557,53 |
18.09.24 20:00:41 | 100 | 557,49 |
18.09.24 20:00:41 | 100 | 557,36 |
18.09.24 20:00:41 | 100 | 556,57 |
18.09.24 20:00:41 | 100 | 557,01 |
18.09.24 20:00:41 | 100 | 556,00 |
18.09.24 20:00:41 | 100 | 556,00 |
18.09.24 20:00:41 | 100 | 556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:41 | 100 | 557,11 |
18.09.24 20:00:41 | 100 | 556,31 |
18.09.24 20:00:31 | 100 | 553,60 |
18.09.24 20:00:31 | 175 | 557,49 |
18.09.24 20:00:31 | 200 | 557,32 |
18.09.24 20:00:31 | 100 | 556,86 |
18.09.24 20:00:30 | 100 | 556,00 |
18.09.24 20:00:28 | 100 | 556,15 |
18.09.24 20:00:28 | 100 | 556,00 |
18.09.24 20:00:28 | 100 | 556,00 |
18.09.24 20:00:28 | 100 | 556,15 |
18.09.24 20:00:28 | 100 | 556,00 |
18.09.24 20:00:28 | 100 | 556,00 |
18.09.24 20:00:28 | 100 | 556,85 |
18.09.24 20:00:28 | 100 | 556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:28 | 100 | 556,00 |
18.09.24 20:00:28 | 100 | 556,00 |
18.09.24 20:00:16 | 100 | 555,51 |
18.09.24 20:00:16 | 100 | 556,08 |
18.09.24 20:00:10 | 100 | 555,03 |
18.09.24 20:00:10 | 107 | 555,03 |
18.09.24 20:00:10 | 100 | 555,03 |
18.09.24 20:00:09 | 107 | 554,48 |
18.09.24 20:00:08 | 109 | 554,48 |
18.09.24 20:00:08 | 100 | 554,90 |
18.09.24 19:59:57 | 105 | 553,80 |
18.09.24 19:58:29 | 342 | 554,16 |
18.09.24 19:57:39 | 200 | 554,53 |
18.09.24 19:57:15 | 100 | 554,53 |
18.09.24 19:51:43 | 100 | 554,62 |