MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:46 | 100 | 553,45 |
18.09.24 20:38:39 | 202 | 553,92 |
18.09.24 20:38:36 | 100 | 553,45 |
18.09.24 20:37:52 | 100 | 552,95 |
18.09.24 20:36:52 | 100 | 552,89 |
18.09.24 20:36:38 | 100 | 552,89 |
18.09.24 20:36:37 | 100 | 552,89 |
18.09.24 20:36:31 | 100 | 552,84 |
18.09.24 20:36:29 | 100 | 552,84 |
18.09.24 20:36:26 | 100 | 552,22 |
18.09.24 20:36:26 | 100 | 552,84 |
18.09.24 20:36:26 | 117 | 552,67 |
18.09.24 20:36:26 | 100 | 552,66 |
18.09.24 20:36:26 | 100 | 552,66 |
18.09.24 20:36:26 | 100 | 552,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:06 | 100 | 552,14 |
18.09.24 20:36:03 | 100 | 552,25 |
18.09.24 20:36:01 | 100 | 552,33 |
18.09.24 20:36:00 | 100 | 552,67 |
18.09.24 20:36:00 | 100 | 552,67 |
18.09.24 20:36:00 | 156 | 552,88 |
18.09.24 20:36:00 | 100 | 552,67 |
18.09.24 20:36:00 | 100 | 552,67 |
18.09.24 20:36:00 | 100 | 553,02 |
18.09.24 20:36:00 | 100 | 553,01 |
18.09.24 20:35:56 | 100 | 552,32 |
18.09.24 20:35:55 | 100 | 552,34 |
18.09.24 20:35:55 | 100 | 552,32 |
18.09.24 20:35:54 | 100 | 552,44 |
18.09.24 20:35:53 | 100 | 552,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 100 | 552,98 |
18.09.24 20:35:48 | 100 | 553,44 |
18.09.24 20:35:47 | 100 | 553,56 |
18.09.24 20:35:46 | 100 | 553,56 |
18.09.24 20:35:46 | 100 | 553,71 |
18.09.24 20:35:46 | 100 | 553,78 |
18.09.24 20:33:26 | 100 | 554,06 |
18.09.24 20:33:25 | 100 | 553,71 |
18.09.24 20:33:25 | 100 | 553,71 |
18.09.24 20:33:25 | 200 | 554,00 |
18.09.24 20:33:25 | 100 | 554,01 |
18.09.24 20:32:46 | 100 | 554,25 |
18.09.24 20:32:45 | 100 | 554,22 |
18.09.24 20:31:52 | 100 | 554,25 |
18.09.24 20:31:49 | 100 | 554,03 |