MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 100 | 554,54 |
18.09.24 21:34:03 | 100 | 554,54 |
18.09.24 21:34:03 | 100 | 554,12 |
18.09.24 21:34:03 | 100 | 554,12 |
18.09.24 21:34:03 | 100 | 554,14 |
18.09.24 21:33:44 | 100 | 554,54 |
18.09.24 21:33:39 | 167 | 554,54 |
18.09.24 21:33:37 | 133 | 554,54 |
18.09.24 21:33:21 | 100 | 554,97 |
18.09.24 21:33:18 | 100 | 554,97 |
18.09.24 21:33:15 | 100 | 554,97 |
18.09.24 21:32:54 | 100 | 555,31 |
18.09.24 21:32:54 | 100 | 555,31 |
18.09.24 21:32:30 | 100 | 554,73 |
18.09.24 21:32:05 | 100 | 555,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:35 | 100 | 555,17 |
18.09.24 21:31:33 | 100 | 555,46 |
18.09.24 21:31:12 | 100 | 554,96 |
18.09.24 21:31:06 | 100 | 555,08 |
18.09.24 21:31:06 | 200 | 555,38 |
18.09.24 21:30:59 | 100 | 555,35 |
18.09.24 21:30:34 | 100 | 555,23 |
18.09.24 21:30:34 | 100 | 555,22 |
18.09.24 21:30:34 | 100 | 555,22 |
18.09.24 21:30:34 | 102 | 555,22 |
18.09.24 21:30:27 | 100 | 555,22 |
18.09.24 21:30:27 | 100 | 555,19 |
18.09.24 21:30:16 | 100 | 555,14 |
18.09.24 21:30:15 | 100 | 555,11 |
18.09.24 21:30:11 | 100 | 554,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:58 | 100 | 554,69 |
18.09.24 21:29:48 | 100 | 554,21 |
18.09.24 21:29:38 | 773 | 554,20 |
18.09.24 21:29:38 | 237 | 554,70 |
18.09.24 21:29:38 | 148 | 553,71 |
18.09.24 21:29:38 | 157 | 553,70 |
18.09.24 21:29:21 | 100 | 553,70 |
18.09.24 21:29:06 | 100 | 554,16 |
18.09.24 21:29:01 | 100 | 554,57 |
18.09.24 21:29:01 | 200 | 554,65 |
18.09.24 21:28:31 | 100 | 554,85 |
18.09.24 21:28:30 | 133 | 555,00 |
18.09.24 21:28:24 | 100 | 555,28 |
18.09.24 21:28:24 | 108 | 555,18 |
18.09.24 21:28:24 | 100 | 555,16 |