MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:09 | 100 | 552,53 |
18.09.24 21:51:09 | 100 | 552,39 |
18.09.24 21:51:09 | 125 | 552,37 |
18.09.24 21:51:09 | 100 | 552,50 |
18.09.24 21:51:09 | 100 | 552,44 |
18.09.24 21:51:09 | 161 | 552,41 |
18.09.24 21:51:09 | 125 | 552,36 |
18.09.24 21:51:06 | 100 | 552,11 |
18.09.24 21:50:41 | 100 | 551,73 |
18.09.24 21:50:39 | 100 | 552,16 |
18.09.24 21:50:29 | 100 | 552,03 |
18.09.24 21:50:29 | 100 | 552,38 |
18.09.24 21:50:29 | 100 | 552,38 |
18.09.24 21:50:29 | 100 | 552,37 |
18.09.24 21:50:21 | 100 | 552,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:21 | 100 | 552,38 |
18.09.24 21:50:21 | 100 | 552,09 |
18.09.24 21:50:00 | 100 | 551,74 |
18.09.24 21:49:35 | 100 | 552,42 |
18.09.24 21:49:21 | 100 | 552,16 |
18.09.24 21:49:15 | 100 | 552,17 |
18.09.24 21:49:15 | 100 | 552,17 |
18.09.24 21:49:11 | 100 | 552,34 |
18.09.24 21:49:11 | 100 | 552,33 |
18.09.24 21:49:05 | 100 | 551,92 |
18.09.24 21:48:51 | 100 | 551,92 |
18.09.24 21:48:48 | 100 | 551,91 |
18.09.24 21:48:42 | 100 | 551,89 |
18.09.24 21:48:38 | 100 | 552,19 |
18.09.24 21:48:37 | 100 | 552,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:37 | 100 | 552,19 |
18.09.24 21:48:37 | 100 | 552,19 |
18.09.24 21:48:37 | 100 | 552,19 |
18.09.24 21:48:34 | 100 | 552,05 |
18.09.24 21:48:34 | 100 | 551,89 |
18.09.24 21:48:21 | 101 | 552,20 |
18.09.24 21:48:01 | 100 | 552,20 |
18.09.24 21:47:54 | 100 | 552,20 |
18.09.24 21:47:54 | 100 | 552,20 |
18.09.24 21:47:54 | 100 | 552,17 |
18.09.24 21:47:54 | 100 | 552,17 |
18.09.24 21:47:50 | 100 | 552,29 |
18.09.24 21:47:50 | 100 | 552,32 |
18.09.24 21:47:47 | 100 | 552,37 |
18.09.24 21:47:46 | 100 | 552,65 |