MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:45 | 100 | 552,65 |
18.09.24 21:47:44 | 100 | 552,65 |
18.09.24 21:47:40 | 100 | 552,65 |
18.09.24 21:47:40 | 100 | 552,65 |
18.09.24 21:47:33 | 100 | 552,57 |
18.09.24 21:47:25 | 100 | 552,69 |
18.09.24 21:47:18 | 100 | 552,78 |
18.09.24 21:47:18 | 100 | 552,78 |
18.09.24 21:47:18 | 100 | 552,78 |
18.09.24 21:47:18 | 100 | 552,78 |
18.09.24 21:47:18 | 800 | 552,78 |
18.09.24 21:47:18 | 2,70 Tsd. | 552,78 |
18.09.24 21:47:16 | 100 | 552,78 |
18.09.24 21:47:16 | 100 | 552,78 |
18.09.24 21:46:46 | 100 | 552,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | 100 | 552,76 |
18.09.24 21:46:28 | 100 | 553,19 |
18.09.24 21:45:49 | 100 | 553,11 |
18.09.24 21:45:48 | 100 | 553,13 |
18.09.24 21:45:47 | 100 | 553,12 |
18.09.24 21:45:47 | 100 | 553,11 |
18.09.24 21:45:44 | 100 | 552,72 |
18.09.24 21:45:22 | 100 | 552,66 |
18.09.24 21:45:21 | 100 | 552,57 |
18.09.24 21:45:13 | 100 | 552,52 |
18.09.24 21:45:00 | 100 | 552,94 |
18.09.24 21:45:00 | 100 | 552,94 |
18.09.24 21:44:58 | 100 | 552,99 |
18.09.24 21:44:49 | 100 | 553,35 |
18.09.24 21:44:30 | 100 | 553,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:21 | 100 | 553,27 |
18.09.24 21:44:13 | 100 | 553,02 |
18.09.24 21:44:13 | 100 | 553,25 |
18.09.24 21:44:13 | 100 | 553,16 |
18.09.24 21:44:13 | 210 | 553,19 |
18.09.24 21:44:13 | 121 | 553,19 |
18.09.24 21:43:33 | 100 | 553,46 |
18.09.24 21:43:32 | 116 | 553,36 |
18.09.24 21:43:29 | 100 | 553,59 |
18.09.24 21:43:29 | 100 | 553,58 |
18.09.24 21:43:29 | 100 | 553,52 |
18.09.24 21:43:29 | 100 | 553,52 |
18.09.24 21:43:28 | 100 | 553,36 |
18.09.24 21:43:27 | 100 | 553,29 |
18.09.24 21:43:18 | 100 | 553,49 |