MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:15 | 100 | 555,38 |
18.09.24 16:24:49 | 100 | 555,50 |
18.09.24 16:24:11 | 100 | 555,20 |
18.09.24 16:24:05 | 100 | 555,20 |
18.09.24 16:23:56 | 100 | 555,20 |
18.09.24 16:23:56 | 100 | 555,20 |
18.09.24 16:23:55 | 100 | 555,20 |
18.09.24 16:23:55 | 100 | 555,20 |
18.09.24 16:19:02 | 200 | 556,14 |
18.09.24 16:18:22 | 100 | 555,05 |
18.09.24 16:18:22 | 255 | 555,04 |
18.09.24 16:12:43 | 100 | 555,60 |
18.09.24 16:11:50 | 100 | 555,09 |
18.09.24 16:11:50 | 153 | 555,01 |
18.09.24 16:11:50 | 100 | 555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:40 | 100 | 555,88 |
18.09.24 16:10:43 | 100 | 555,54 |
18.09.24 16:10:43 | 100 | 555,30 |
18.09.24 16:10:43 | 100 | 555,17 |
18.09.24 16:10:43 | 100 | 555,17 |
18.09.24 16:10:43 | 100 | 555,30 |
18.09.24 16:10:43 | 100 | 555,33 |
18.09.24 16:09:54 | 200 | 556,64 |
18.09.24 16:09:52 | 100 | 556,53 |
18.09.24 16:09:05 | 381 | 555,46 |
18.09.24 16:09:05 | 219 | 555,46 |
18.09.24 16:09:05 | 219 | 555,46 |
18.09.24 16:06:00 | 100 | 554,83 |
18.09.24 16:04:37 | 100 | 555,32 |
18.09.24 16:01:27 | 100 | 554,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:27 | 100 | 554,46 |
18.09.24 16:01:27 | 100 | 554,46 |
18.09.24 16:00:19 | 100 | 553,91 |
18.09.24 16:00:04 | 100 | 553,66 |
18.09.24 16:00:04 | 100 | 553,66 |
18.09.24 15:59:30 | 100 | 553,26 |
18.09.24 15:59:30 | 100 | 553,08 |
18.09.24 15:59:30 | 100 | 553,07 |
18.09.24 15:58:05 | 100 | 552,44 |
18.09.24 15:58:00 | 100 | 552,88 |
18.09.24 15:58:00 | 100 | 552,92 |
18.09.24 15:58:00 | 100 | 552,84 |
18.09.24 15:57:57 | 100 | 552,93 |
18.09.24 15:57:15 | 100 | 552,50 |
18.09.24 15:57:15 | 100 | 552,50 |