MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:39:01 | 100 | 592,00 |
18.11.24 21:38:58 | 100 | 591,96 |
18.11.24 21:38:58 | 100 | 591,89 |
18.11.24 21:38:41 | 100 | 591,88 |
18.11.24 21:38:23 | 100 | 591,81 |
18.11.24 21:37:59 | 100 | 591,99 |
18.11.24 21:37:12 | 100 | 592,01 |
18.11.24 21:37:00 | 100 | 592,03 |
18.11.24 21:36:55 | 100 | 592,06 |
18.11.24 21:36:19 | 100 | 591,90 |
18.11.24 21:36:19 | 100 | 591,88 |
18.11.24 21:36:14 | 100 | 592,18 |
18.11.24 21:36:12 | 100 | 592,09 |
18.11.24 21:36:03 | 100 | 592,09 |
18.11.24 21:35:50 | 100 | 592,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:35:50 | 100 | 592,09 |
18.11.24 21:35:50 | 100 | 592,14 |
18.11.24 21:35:50 | 100 | 592,16 |
18.11.24 21:35:45 | 100 | 592,08 |
18.11.24 21:35:45 | 100 | 592,08 |
18.11.24 21:35:45 | 300 | 592,08 |
18.11.24 21:35:45 | 100 | 592,27 |
18.11.24 21:35:43 | 100 | 592,08 |
18.11.24 21:35:42 | 100 | 592,08 |
18.11.24 21:35:42 | 100 | 592,27 |
18.11.24 21:35:42 | 100 | 592,08 |
18.11.24 21:35:42 | 100 | 592,08 |
18.11.24 21:35:33 | 100 | 592,08 |
18.11.24 21:35:33 | 100 | 592,09 |
18.11.24 21:35:32 | 100 | 592,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:35:32 | 100 | 592,09 |
18.11.24 21:35:21 | 100 | 592,15 |
18.11.24 21:34:52 | 100 | 592,15 |
18.11.24 21:34:51 | 100 | 592,15 |
18.11.24 21:34:51 | 100 | 592,29 |
18.11.24 21:34:48 | 100 | 592,15 |
18.11.24 21:34:22 | 100 | 592,06 |
18.11.24 21:34:20 | 100 | 592,15 |
18.11.24 21:34:04 | 100 | 592,09 |
18.11.24 21:33:48 | 100 | 592,22 |
18.11.24 21:33:45 | 100 | 592,19 |
18.11.24 21:33:45 | 100 | 592,16 |
18.11.24 21:33:41 | 100 | 592,04 |
18.11.24 21:33:41 | 100 | 592,14 |
18.11.24 21:33:41 | 100 | 592,04 |