MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:30 | 100 | 556,56 |
17.09.24 21:59:30 | 100 | 556,56 |
17.09.24 21:59:30 | 100 | 556,45 |
17.09.24 21:59:30 | 100 | 556,45 |
17.09.24 21:59:30 | 105 | 556,54 |
17.09.24 21:59:30 | 100 | 556,45 |
17.09.24 21:59:30 | 100 | 556,50 |
17.09.24 21:59:30 | 100 | 556,50 |
17.09.24 21:59:29 | 100 | 556,39 |
17.09.24 21:59:27 | 129 | 556,32 |
17.09.24 21:59:26 | 100 | 556,40 |
17.09.24 21:59:23 | 134 | 556,30 |
17.09.24 21:59:22 | 200 | 556,31 |
17.09.24 21:59:18 | 100 | 556,33 |
17.09.24 21:59:18 | 164 | 556,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:17 | 100 | 556,32 |
17.09.24 21:59:17 | 100 | 556,27 |
17.09.24 21:59:17 | 100 | 556,32 |
17.09.24 21:59:17 | 100 | 556,32 |
17.09.24 21:59:17 | 111 | 556,28 |
17.09.24 21:59:13 | 200 | 556,28 |
17.09.24 21:59:12 | 115 | 556,31 |
17.09.24 21:59:12 | 412 | 556,32 |
17.09.24 21:59:12 | 100 | 556,32 |
17.09.24 21:59:12 | 327 | 556,32 |
17.09.24 21:59:10 | 100 | 556,34 |
17.09.24 21:59:10 | 100 | 556,33 |
17.09.24 21:59:08 | 100 | 556,34 |
17.09.24 21:59:08 | 100 | 556,46 |
17.09.24 21:59:08 | 100 | 556,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:04 | 100 | 556,33 |
17.09.24 21:59:04 | 100 | 556,34 |
17.09.24 21:59:03 | 150 | 556,46 |
17.09.24 21:59:03 | 100 | 556,42 |
17.09.24 21:59:01 | 100 | 556,33 |
17.09.24 21:59:01 | 100 | 556,32 |
17.09.24 21:58:45 | 100 | 556,53 |
17.09.24 21:58:44 | 100 | 556,47 |
17.09.24 21:58:44 | 100 | 556,37 |
17.09.24 21:58:44 | 100 | 556,47 |
17.09.24 21:58:44 | 339 | 556,47 |
17.09.24 21:58:44 | 100 | 556,38 |
17.09.24 21:58:43 | 100 | 556,43 |
17.09.24 21:58:40 | 200 | 556,28 |
17.09.24 21:58:40 | 192 | 556,28 |