MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:14 | 110 | 557,30 |
17.09.24 21:54:14 | 196 | 557,26 |
17.09.24 21:54:12 | 100 | 557,26 |
17.09.24 21:54:12 | 194 | 557,26 |
17.09.24 21:54:12 | 100 | 557,26 |
17.09.24 21:54:12 | 179 | 557,26 |
17.09.24 21:54:12 | 100 | 557,10 |
17.09.24 21:54:12 | 100 | 557,19 |
17.09.24 21:53:47 | 100 | 557,06 |
17.09.24 21:53:47 | 100 | 557,16 |
17.09.24 21:53:47 | 192 | 557,26 |
17.09.24 21:53:47 | 100 | 557,16 |
17.09.24 21:53:47 | 100 | 557,13 |
17.09.24 21:53:47 | 104 | 557,13 |
17.09.24 21:53:46 | 100 | 557,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:43 | 100 | 556,93 |
17.09.24 21:53:32 | 100 | 556,93 |
17.09.24 21:53:27 | 100 | 556,93 |
17.09.24 21:53:19 | 100 | 556,99 |
17.09.24 21:53:19 | 100 | 556,99 |
17.09.24 21:53:04 | 100 | 556,93 |
17.09.24 21:53:00 | 100 | 556,99 |
17.09.24 21:53:00 | 100 | 556,99 |
17.09.24 21:52:49 | 100 | 556,96 |
17.09.24 21:52:17 | 100 | 556,70 |
17.09.24 21:52:17 | 100 | 556,86 |
17.09.24 21:52:16 | 200 | 556,68 |
17.09.24 21:52:16 | 100 | 556,75 |
17.09.24 21:52:16 | 100 | 556,77 |
17.09.24 21:52:16 | 100 | 556,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:16 | 100 | 556,86 |
17.09.24 21:52:16 | 125 | 556,83 |
17.09.24 21:52:16 | 100 | 556,86 |
17.09.24 21:52:16 | 104 | 556,86 |
17.09.24 21:52:16 | 100 | 557,03 |
17.09.24 21:52:09 | 100 | 556,97 |
17.09.24 21:52:00 | 100 | 557,19 |
17.09.24 21:52:00 | 100 | 557,26 |
17.09.24 21:52:00 | 100 | 557,26 |
17.09.24 21:52:00 | 100 | 557,12 |
17.09.24 21:51:56 | 100 | 557,06 |
17.09.24 21:51:55 | 100 | 557,03 |
17.09.24 21:51:44 | 100 | 557,03 |
17.09.24 21:51:43 | 100 | 557,03 |
17.09.24 21:51:30 | 100 | 557,03 |