MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:05 | 100 | 556,80 |
17.09.24 21:43:21 | 100 | 557,08 |
17.09.24 21:43:20 | 100 | 556,95 |
17.09.24 21:42:31 | 200 | 556,98 |
17.09.24 21:41:48 | 100 | 556,98 |
17.09.24 21:40:57 | 124 | 557,12 |
17.09.24 21:40:53 | 100 | 556,98 |
17.09.24 21:40:46 | 100 | 557,22 |
17.09.24 21:40:21 | 100 | 556,98 |
17.09.24 21:40:20 | 100 | 556,98 |
17.09.24 21:40:17 | 100 | 556,95 |
17.09.24 21:40:16 | 100 | 556,95 |
17.09.24 21:40:16 | 100 | 556,95 |
17.09.24 21:39:48 | 100 | 556,95 |
17.09.24 21:39:48 | 100 | 556,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:35 | 100 | 557,00 |
17.09.24 21:36:44 | 100 | 556,89 |
17.09.24 21:36:41 | 180 | 556,89 |
17.09.24 21:35:12 | 100 | 556,79 |
17.09.24 21:35:10 | 200 | 556,91 |
17.09.24 21:35:10 | 100 | 556,95 |
17.09.24 21:35:10 | 100 | 556,95 |
17.09.24 21:34:54 | 100 | 557,33 |
17.09.24 21:34:48 | 100 | 557,52 |
17.09.24 21:34:35 | 100 | 557,59 |
17.09.24 21:34:35 | 100 | 557,56 |
17.09.24 21:34:35 | 100 | 557,39 |
17.09.24 21:34:35 | 100 | 557,35 |
17.09.24 21:34:35 | 100 | 557,75 |
17.09.24 21:34:35 | 105 | 557,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:35 | 100 | 557,75 |
17.09.24 21:34:35 | 301 | 557,57 |
17.09.24 21:34:35 | 100 | 557,77 |
17.09.24 21:34:35 | 100 | 557,56 |
17.09.24 21:34:35 | 100 | 557,57 |
17.09.24 21:34:35 | 100 | 557,78 |
17.09.24 21:34:35 | 200 | 557,75 |
17.09.24 21:34:35 | 100 | 557,75 |
17.09.24 21:34:35 | 100 | 557,80 |
17.09.24 21:34:35 | 100 | 557,78 |
17.09.24 21:34:35 | 100 | 557,80 |
17.09.24 21:34:35 | 100 | 557,80 |
17.09.24 21:34:35 | 100 | 557,78 |
17.09.24 21:34:01 | 300 | 557,73 |
17.09.24 21:32:13 | 109 | 557,69 |