MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:36 | 100 | 557,22 |
17.09.24 21:50:34 | 202 | 557,05 |
17.09.24 21:50:33 | 200 | 557,05 |
17.09.24 21:50:32 | 100 | 557,05 |
17.09.24 21:50:16 | 100 | 557,02 |
17.09.24 21:50:16 | 100 | 557,00 |
17.09.24 21:50:00 | 100 | 557,10 |
17.09.24 21:50:00 | 100 | 556,93 |
17.09.24 21:50:00 | 100 | 557,25 |
17.09.24 21:50:00 | 100 | 557,25 |
17.09.24 21:50:00 | 100 | 557,20 |
17.09.24 21:50:00 | 100 | 557,25 |
17.09.24 21:50:00 | 191 | 557,25 |
17.09.24 21:50:00 | 200 | 557,25 |
17.09.24 21:50:00 | 109 | 557,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:00 | 100 | 557,15 |
17.09.24 21:49:52 | 100 | 557,03 |
17.09.24 21:48:51 | 100 | 557,04 |
17.09.24 21:48:48 | 122 | 557,06 |
17.09.24 21:48:47 | 100 | 557,16 |
17.09.24 21:48:44 | 222 | 557,24 |
17.09.24 21:48:11 | 100 | 557,14 |
17.09.24 21:48:11 | 174 | 557,16 |
17.09.24 21:48:00 | 100 | 557,07 |
17.09.24 21:47:31 | 100 | 557,08 |
17.09.24 21:47:30 | 200 | 557,04 |
17.09.24 21:46:32 | 100 | 557,04 |
17.09.24 21:46:32 | 100 | 557,01 |
17.09.24 21:46:31 | 100 | 557,04 |
17.09.24 21:46:31 | 100 | 557,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:31 | 100 | 557,06 |
17.09.24 21:45:33 | 111 | 557,25 |
17.09.24 21:45:33 | 100 | 557,24 |
17.09.24 21:45:31 | 145 | 557,14 |
17.09.24 21:45:31 | 100 | 556,85 |
17.09.24 21:45:31 | 100 | 556,85 |
17.09.24 21:45:31 | 100 | 556,85 |
17.09.24 21:45:06 | 100 | 556,66 |
17.09.24 21:45:04 | 100 | 556,64 |
17.09.24 21:45:04 | 100 | 556,64 |
17.09.24 21:45:00 | 100 | 556,63 |
17.09.24 21:45:00 | 100 | 556,63 |
17.09.24 21:45:00 | 100 | 556,63 |
17.09.24 21:44:48 | 100 | 556,59 |
17.09.24 21:44:20 | 100 | 556,42 |