TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:55:32 | - | 198,850 |
11.02.25 10:50:05 | - | 198,900 |
11.02.25 10:50:04 | - | 199,000 |
11.02.25 10:49:56 | - | 198,900 |
11.02.25 10:49:55 | - | 199,000 |
11.02.25 10:49:52 | - | 198,900 |
11.02.25 10:49:48 | - | 199,000 |
11.02.25 10:48:43 | - | 198,900 |
11.02.25 10:41:59 | - | 198,950 |
11.02.25 10:41:55 | - | 198,850 |
11.02.25 10:39:29 | - | 198,950 |
11.02.25 10:39:28 | - | 198,850 |
11.02.25 10:39:27 | - | 198,950 |
11.02.25 10:39:26 | - | 198,850 |
11.02.25 10:38:39 | - | 198,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:38:35 | - | 198,900 |
11.02.25 10:38:22 | - | 198,950 |
11.02.25 10:38:21 | - | 198,900 |
11.02.25 10:38:19 | - | 198,950 |
11.02.25 10:38:18 | - | 198,900 |
11.02.25 10:38:16 | - | 198,950 |
11.02.25 10:38:15 | - | 198,900 |
11.02.25 10:38:13 | - | 198,950 |
11.02.25 10:38:11 | - | 198,900 |
11.02.25 10:35:10 | - | 198,950 |
11.02.25 10:35:05 | - | 198,850 |
11.02.25 10:34:09 | - | 198,950 |
11.02.25 10:33:56 | - | 198,850 |
11.02.25 10:33:55 | - | 198,950 |
11.02.25 10:33:51 | - | 198,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:33:34 | - | 198,950 |
11.02.25 10:33:31 | - | 198,850 |
11.02.25 10:32:40 | - | 198,950 |
11.02.25 10:32:37 | - | 198,850 |
11.02.25 10:32:35 | - | 198,950 |
11.02.25 10:32:10 | - | 198,850 |
11.02.25 10:28:06 | - | 198,950 |
11.02.25 10:28:02 | - | 198,900 |
11.02.25 10:27:53 | - | 199,000 |
11.02.25 10:27:52 | - | 198,900 |
11.02.25 10:27:50 | - | 198,950 |
11.02.25 10:27:48 | - | 198,900 |
11.02.25 10:25:48 | - | 198,950 |
11.02.25 10:25:46 | - | 198,900 |
11.02.25 10:25:45 | - | 199,000 |