TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:31:48 | - | 205,500 |
22.01.25 18:31:30 | - | 205,600 |
22.01.25 18:26:52 | - | 205,700 |
22.01.25 18:24:49 | - | 205,800 |
22.01.25 18:24:48 | - | 205,800 |
22.01.25 18:24:47 | - | 205,800 |
22.01.25 18:24:44 | - | 205,800 |
22.01.25 18:24:39 | - | 205,700 |
22.01.25 18:24:32 | - | 205,600 |
22.01.25 18:24:26 | - | 205,500 |
22.01.25 18:23:35 | - | 205,600 |
22.01.25 18:22:38 | - | 205,500 |
22.01.25 18:21:12 | - | 205,500 |
22.01.25 18:21:11 | - | 205,600 |
22.01.25 18:20:26 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:20:18 | - | 205,500 |
22.01.25 18:20:15 | - | 205,500 |
22.01.25 18:20:12 | - | 205,400 |
22.01.25 18:20:10 | - | 205,400 |
22.01.25 18:20:05 | - | 205,500 |
22.01.25 18:20:04 | - | 205,400 |
22.01.25 18:20:03 | - | 205,400 |
22.01.25 18:19:48 | - | 205,500 |
22.01.25 18:19:46 | - | 205,400 |
22.01.25 18:19:44 | - | 205,500 |
22.01.25 18:19:37 | - | 205,400 |
22.01.25 18:19:33 | - | 205,400 |
22.01.25 18:19:31 | - | 205,400 |
22.01.25 18:19:27 | - | 205,400 |
22.01.25 18:19:25 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:19:24 | - | 205,400 |
22.01.25 18:18:56 | - | 205,500 |
22.01.25 18:18:32 | - | 205,400 |
22.01.25 18:17:58 | - | 205,400 |
22.01.25 18:17:29 | - | 205,400 |
22.01.25 18:17:27 | - | 205,500 |
22.01.25 18:17:26 | - | 205,400 |
22.01.25 18:17:13 | - | 205,400 |
22.01.25 18:15:08 | - | 205,400 |
22.01.25 18:15:03 | - | 205,300 |
22.01.25 18:14:56 | - | 205,300 |
22.01.25 18:14:52 | - | 205,200 |
22.01.25 18:14:49 | - | 205,300 |
22.01.25 18:14:33 | - | 205,300 |
22.01.25 18:14:31 | - | 205,300 |