TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:42:57 | 1 | 303,8500 |
14.05.25 08:42:35 | 18 | 303,8500 |
14.05.25 08:41:53 | 6 | 306,9500 |
14.05.25 08:26:50 | 6 | 303,8000 |
14.05.25 08:25:00 | 15 | 305,0000 |
14.05.25 08:21:27 | 4 | 305,3000 |
14.05.25 08:19:42 | 45 | 305,6000 |
14.05.25 08:18:49 | 10 | 306,1000 |
14.05.25 08:07:14 | 18 | 305,3000 |
14.05.25 08:00:18 | 208 | 304,8000 |
13.05.25 21:57:28 | 50 | 298,7500 |
13.05.25 21:45:37 | 18 | 300,8000 |
13.05.25 21:45:11 | 40 | 300,0000 |
13.05.25 21:43:01 | 10 | 299,7500 |
13.05.25 21:21:53 | 60 | 300,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:57:42 | 92 | 300,4000 |
13.05.25 20:57:29 | 30 | 300,0000 |
13.05.25 20:55:28 | 4 | 299,2500 |
13.05.25 20:22:21 | 1 | 300,0000 |
13.05.25 20:10:58 | 4 | 298,2000 |
13.05.25 20:01:18 | 40 | 298,1500 |
13.05.25 19:57:03 | 15 | 300,1000 |
13.05.25 19:53:29 | 20 | 299,1000 |
13.05.25 19:50:31 | 80 | 300,0000 |
13.05.25 19:49:57 | 51 | 300,0000 |
13.05.25 19:37:39 | 4 | 296,4000 |
13.05.25 19:33:13 | 17 | 295,0500 |
13.05.25 19:33:07 | 49 | 295,0000 |
13.05.25 19:16:34 | 7 | 293,0000 |
13.05.25 19:12:13 | 1 | 292,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:55:15 | 15 | 290,3500 |
13.05.25 18:51:31 | 495 | 289,9500 |
13.05.25 18:33:53 | 7 | 287,8500 |
13.05.25 18:24:53 | 200 | 288,2500 |
13.05.25 18:24:29 | 1 | 288,3000 |
13.05.25 18:04:24 | 200 | 288,3000 |
13.05.25 18:03:39 | 100 | 288,2000 |
13.05.25 18:02:17 | 42 | 288,5000 |
13.05.25 17:24:58 | 43 | 287,8500 |
13.05.25 17:07:22 | 75 | 285,8500 |
13.05.25 16:50:30 | 165 | 290,0000 |
13.05.25 16:45:43 | 10 | 288,4500 |
13.05.25 16:40:48 | 15 | 290,5500 |
13.05.25 16:38:03 | 5 | 290,2000 |
13.05.25 16:24:07 | 30 | 290,0500 |