TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:24:06 | 35 | 280,3500 |
12.05.25 08:17:29 | 314 | 280,9500 |
12.05.25 08:16:25 | 10 | 280,0500 |
12.05.25 08:16:14 | 3 | 280,3500 |
12.05.25 08:15:40 | 15 | 280,4500 |
12.05.25 08:04:24 | 578 | 280,5000 |
09.05.25 21:49:42 | 22 | 264,6500 |
09.05.25 20:11:48 | 14 | 265,9500 |
09.05.25 20:10:19 | 300 | 265,9000 |
09.05.25 19:57:18 | 25 | 266,3500 |
09.05.25 19:38:33 | 40 | 265,5000 |
09.05.25 19:37:21 | 65 | 264,9000 |
09.05.25 19:22:27 | 6 | 264,2000 |
09.05.25 19:08:49 | 105 | 264,0000 |
09.05.25 19:01:01 | 23 | 263,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:21:04 | 90 | 263,5500 |
09.05.25 18:11:44 | 9 | 263,3500 |
09.05.25 18:04:17 | 250 | 264,0500 |
09.05.25 17:42:07 | 18 | 264,3000 |
09.05.25 17:34:49 | 150 | 264,5500 |
09.05.25 17:25:46 | 54 | 264,6500 |
09.05.25 16:58:15 | 3 | 266,8000 |
09.05.25 16:48:19 | 8 | 265,5000 |
09.05.25 16:36:37 | 100 | 265,6000 |
09.05.25 16:36:26 | 25 | 266,0500 |
09.05.25 16:30:51 | 30 | 268,7500 |
09.05.25 16:29:08 | 330 | 266,5500 |
09.05.25 16:27:36 | 30 | 267,1500 |
09.05.25 16:14:03 | 20 | 270,3000 |
09.05.25 16:06:14 | 30 | 271,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:57:35 | 3 | 268,3000 |