TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:38:18 | 100 | 282,5000 |
12.05.25 15:32:41 | 10 | 282,5000 |
12.05.25 15:31:39 | 59 | 283,6500 |
12.05.25 15:31:20 | 51 | 284,2500 |
12.05.25 15:29:56 | 346 | 290,3000 |
12.05.25 15:24:39 | 6 | 288,6000 |
12.05.25 15:16:45 | 3 | 289,7500 |
12.05.25 15:12:30 | 50 | 289,0000 |
12.05.25 15:09:50 | 4 | 289,0000 |
12.05.25 15:03:31 | 10 | 289,8000 |
12.05.25 14:50:59 | 30 | 289,5000 |
12.05.25 14:50:50 | 2 | 289,4500 |
12.05.25 14:50:11 | 20 | 289,2000 |
12.05.25 14:47:13 | 14 | 289,2000 |
12.05.25 14:41:56 | 75 | 289,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:36:15 | 20 | 290,3000 |
12.05.25 14:35:48 | 250 | 290,4000 |
12.05.25 14:30:56 | 50 | 291,0000 |
12.05.25 14:30:53 | 20 | 291,1000 |
12.05.25 14:27:36 | 20 | 290,8000 |
12.05.25 14:26:09 | 135 | 290,7500 |
12.05.25 14:12:42 | 45 | 289,6000 |
12.05.25 14:01:32 | 2 | 289,6000 |
12.05.25 13:50:37 | 30 | 289,5500 |
12.05.25 13:50:01 | 15 | 289,7000 |
12.05.25 13:36:03 | 11 | 288,8000 |
12.05.25 13:35:52 | 55 | 288,8000 |
12.05.25 13:17:50 | 50 | 290,5500 |
12.05.25 13:13:22 | 2 | 290,7500 |
12.05.25 13:08:37 | 5 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:03:50 | 9 | 289,9000 |
12.05.25 13:01:54 | 10 | 289,9500 |
12.05.25 12:54:46 | 20 | 289,6000 |
12.05.25 12:47:39 | 35 | 290,2000 |
12.05.25 12:42:10 | 3 | 290,1500 |
12.05.25 12:34:51 | 88 | 290,0000 |
12.05.25 12:29:31 | 5 | 289,3000 |
12.05.25 12:13:55 | 2 | 289,3000 |
12.05.25 12:12:13 | 40 | 289,0000 |
12.05.25 12:10:16 | 1 | 289,5500 |
12.05.25 12:06:28 | 5 | 289,5000 |
12.05.25 12:03:23 | 4 | 289,5000 |
12.05.25 12:01:27 | 105 | 289,5000 |
12.05.25 12:00:54 | 105 | 289,4000 |
12.05.25 11:18:49 | 35 | 289,2000 |