TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:43:24 | 30 | 302,6500 |
15.05.25 15:39:35 | 4 | 303,9000 |
15.05.25 15:38:09 | 53 | 304,0000 |
15.05.25 15:28:28 | 6 | 304,4000 |
15.05.25 15:24:22 | 60 | 305,0000 |
15.05.25 14:50:20 | 15 | 303,4500 |
15.05.25 14:47:05 | 10 | 306,3000 |
15.05.25 14:33:03 | 6 | 305,0000 |
15.05.25 14:22:28 | 1 | 304,9500 |
15.05.25 14:00:45 | 30 | 305,8500 |
15.05.25 13:37:32 | 40 | 306,2000 |
15.05.25 13:24:45 | 2 | 304,5000 |
15.05.25 13:02:39 | 40 | 304,6500 |
15.05.25 12:59:43 | 50 | 301,6000 |
15.05.25 12:36:31 | 1 | 300,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:22:29 | 50 | 302,8000 |
15.05.25 12:11:07 | 16 | 299,9000 |
15.05.25 12:06:40 | 2 | 302,8500 |
15.05.25 12:04:51 | 100 | 302,0000 |
15.05.25 11:52:21 | 9 | 300,7500 |
15.05.25 11:43:54 | 8 | 300,5000 |
15.05.25 11:39:13 | 1 | 300,3500 |
15.05.25 11:31:26 | 2 | 300,2000 |
15.05.25 11:27:07 | 5 | 299,5000 |
15.05.25 11:17:14 | 14 | 300,1500 |
15.05.25 11:17:03 | 312 | 300,0000 |
15.05.25 11:13:09 | 3 | 298,4000 |
15.05.25 11:10:30 | 40 | 298,2000 |
15.05.25 11:04:26 | 25 | 299,0000 |
15.05.25 10:49:14 | 1 | 300,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:43:28 | 324 | 299,8000 |
15.05.25 10:40:05 | 303 | 300,2500 |
15.05.25 10:39:49 | 9 | 300,5000 |
15.05.25 10:24:07 | 9 | 302,2000 |
15.05.25 10:20:51 | 35 | 301,9000 |
15.05.25 10:17:13 | 10 | 304,0000 |
15.05.25 10:14:09 | 50 | 302,5000 |
15.05.25 10:12:23 | 1 | 305,5500 |
15.05.25 09:56:05 | 3 | 305,6000 |
15.05.25 09:52:31 | 5 | 303,4500 |
15.05.25 09:48:59 | 50 | 306,5500 |
15.05.25 09:46:02 | 18 | 303,4500 |
15.05.25 09:28:13 | 4 | 305,1000 |
15.05.25 09:19:07 | 80 | 307,3500 |
15.05.25 09:17:40 | 11 | 304,0000 |