TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:12:22 | 17 | 301,8000 |
14.05.25 11:07:43 | 5 | 302,6000 |
14.05.25 11:02:51 | 17 | 304,2500 |
14.05.25 11:01:54 | 4 | 304,4000 |
14.05.25 10:53:39 | 4 | 303,4000 |
14.05.25 10:52:15 | 3 | 304,6000 |
14.05.25 10:50:42 | 20 | 304,6000 |
14.05.25 10:47:43 | 30 | 303,0000 |
14.05.25 10:42:29 | 59 | 302,1500 |
14.05.25 10:33:40 | 18 | 303,5000 |
14.05.25 10:13:52 | 10 | 299,5500 |
14.05.25 10:12:48 | 15 | 299,0000 |
14.05.25 10:08:33 | 11 | 300,0000 |
14.05.25 09:52:44 | 10 | 300,6500 |
14.05.25 09:48:51 | 5 | 301,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:43:17 | 10 | 303,4000 |
14.05.25 09:42:51 | 93 | 301,4500 |
14.05.25 09:37:42 | 20 | 304,0000 |
14.05.25 09:31:30 | 30 | 304,4000 |
14.05.25 09:30:26 | 10 | 304,7000 |
14.05.25 09:28:19 | 18 | 302,1500 |
14.05.25 09:28:14 | 15 | 302,1000 |
14.05.25 09:23:39 | 5 | 303,8000 |
14.05.25 09:23:20 | 5 | 304,1000 |
14.05.25 09:20:35 | 30 | 304,2000 |
14.05.25 09:09:58 | 14 | 303,9500 |
14.05.25 08:59:06 | 350 | 307,6500 |
14.05.25 08:58:58 | 100 | 305,8500 |
14.05.25 08:56:43 | 5 | 304,2500 |
14.05.25 08:52:07 | 1 | 306,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:42:57 | 1 | 303,8500 |
14.05.25 08:42:35 | 18 | 303,8500 |
14.05.25 08:41:53 | 6 | 306,9500 |
14.05.25 08:26:50 | 6 | 303,8000 |
14.05.25 08:25:00 | 15 | 305,0000 |
14.05.25 08:21:27 | 4 | 305,3000 |
14.05.25 08:19:42 | 45 | 305,6000 |
14.05.25 08:18:49 | 10 | 306,1000 |
14.05.25 08:07:14 | 18 | 305,3000 |
14.05.25 08:00:18 | 208 | 304,8000 |
13.05.25 21:57:28 | 50 | 298,7500 |
13.05.25 21:45:37 | 18 | 300,8000 |
13.05.25 21:45:11 | 40 | 300,0000 |
13.05.25 21:43:01 | 10 | 299,7500 |
13.05.25 21:21:53 | 60 | 300,3500 |