TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:49:32 | 10 | 282,3000 |
13.05.25 11:45:05 | 104 | 283,8000 |
13.05.25 11:38:13 | 5 | 282,0000 |
13.05.25 11:00:44 | 60 | 282,6000 |
13.05.25 10:07:45 | 2 | 284,0000 |
13.05.25 10:00:34 | 2 | 284,3000 |
13.05.25 09:06:18 | 5 | 282,6000 |
13.05.25 09:05:38 | 20 | 284,4000 |
13.05.25 08:44:47 | 17 | 284,0000 |
13.05.25 08:43:48 | 113 | 284,5000 |
13.05.25 08:02:35 | 438 | 283,8000 |
13.05.25 08:00:12 | 216 | 283,7500 |
12.05.25 20:46:40 | 21 | 286,2500 |
12.05.25 20:43:19 | 25 | 285,1000 |
12.05.25 20:30:41 | 40 | 285,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:22:20 | 7 | 287,5500 |
12.05.25 20:04:59 | 161 | 287,0000 |
12.05.25 20:04:51 | 49 | 287,0000 |
12.05.25 19:58:35 | 45 | 287,5000 |
12.05.25 19:46:49 | 22 | 288,1000 |
12.05.25 19:37:57 | 3 | 288,0000 |
12.05.25 19:16:42 | 15 | 287,0000 |
12.05.25 18:20:57 | 20 | 287,4500 |
12.05.25 18:06:26 | 3 | 287,0000 |
12.05.25 17:57:00 | 1 | 286,6000 |
12.05.25 17:53:47 | 25 | 287,1000 |
12.05.25 17:48:56 | 3 | 288,4000 |
12.05.25 17:48:41 | 300 | 288,0000 |
12.05.25 17:46:40 | 250 | 288,0000 |
12.05.25 17:39:51 | 15 | 287,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:36:27 | 50 | 287,4500 |
12.05.25 17:35:02 | 175 | 287,7000 |
12.05.25 17:34:40 | 5 | 287,3000 |
12.05.25 17:34:00 | 7 | 287,3500 |
12.05.25 17:29:48 | 1 | 287,3000 |
12.05.25 17:27:15 | 40 | 287,1500 |
12.05.25 17:04:53 | 20 | 285,6000 |
12.05.25 17:01:29 | 1 | 286,0000 |
12.05.25 16:54:18 | 24 | 286,9000 |
12.05.25 16:40:57 | 10 | 285,8000 |
12.05.25 16:38:02 | 22 | 283,4000 |
12.05.25 16:29:59 | 4 | 283,8500 |
12.05.25 16:28:15 | 15 | 284,2500 |
12.05.25 16:14:43 | 30 | 284,8500 |
12.05.25 16:14:10 | 10 | 284,9500 |