Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:25 | 100 | 84,27 |
24.09.24 19:32:25 | 100 | 84,26 |
24.09.24 19:32:21 | 100 | 84,25 |
24.09.24 19:32:10 | 100 | 84,27 |
24.09.24 19:32:10 | 100 | 84,26 |
24.09.24 19:32:07 | 100 | 84,25 |
24.09.24 19:32:06 | 107 | 84,25 |
24.09.24 19:32:06 | 100 | 84,25 |
24.09.24 19:32:06 | 100 | 84,26 |
24.09.24 19:32:06 | 100 | 84,26 |
24.09.24 19:32:06 | 100 | 84,26 |
24.09.24 19:32:06 | 100 | 84,26 |
24.09.24 19:32:06 | 100 | 84,26 |
24.09.24 19:32:06 | 409 | 84,26 |
24.09.24 19:32:00 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:49 | 100 | 84,28 |
24.09.24 19:31:43 | 100 | 84,27 |
24.09.24 19:31:43 | 100 | 84,27 |
24.09.24 19:31:43 | 100 | 84,27 |
24.09.24 19:31:43 | 100 | 84,27 |
24.09.24 19:31:37 | 100 | 84,27 |
24.09.24 19:31:20 | 100 | 84,27 |
24.09.24 19:31:17 | 120 | 84,26 |
24.09.24 19:31:16 | 100 | 84,26 |
24.09.24 19:31:15 | 100 | 84,27 |
24.09.24 19:31:15 | 100 | 84,27 |
24.09.24 19:31:15 | 107 | 84,27 |
24.09.24 19:31:15 | 206 | 84,27 |
24.09.24 19:31:15 | 100 | 84,27 |
24.09.24 19:31:15 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:15 | 100 | 84,27 |
24.09.24 19:31:14 | 100 | 84,28 |
24.09.24 19:31:14 | 100 | 84,28 |
24.09.24 19:31:09 | 119 | 84,26 |
24.09.24 19:31:08 | 100 | 84,25 |
24.09.24 19:31:04 | 100 | 84,26 |
24.09.24 19:30:57 | 175 | 84,26 |
24.09.24 19:30:49 | 100 | 84,26 |
24.09.24 19:30:46 | 100 | 84,25 |
24.09.24 19:30:44 | 100 | 84,25 |
24.09.24 19:30:42 | 448 | 84,24 |
24.09.24 19:30:39 | 100 | 84,25 |
24.09.24 19:30:38 | 200 | 84,24 |
24.09.24 19:30:37 | 177 | 84,24 |
24.09.24 19:30:36 | 200 | 84,24 |