Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:34 | 111 | 84,41 |
24.09.24 19:37:33 | 100 | 84,41 |
24.09.24 19:37:27 | 100 | 84,41 |
24.09.24 19:37:27 | 100 | 84,41 |
24.09.24 19:37:27 | 100 | 84,41 |
24.09.24 19:37:27 | 100 | 84,41 |
24.09.24 19:37:27 | 100 | 84,40 |
24.09.24 19:37:27 | 100 | 84,39 |
24.09.24 19:37:20 | 100 | 84,39 |
24.09.24 19:37:19 | 100 | 84,39 |
24.09.24 19:37:19 | 199 | 84,38 |
24.09.24 19:37:19 | 100 | 84,38 |
24.09.24 19:37:19 | 100 | 84,39 |
24.09.24 19:37:18 | 100 | 84,39 |
24.09.24 19:37:18 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:18 | 100 | 84,39 |
24.09.24 19:37:10 | 100 | 84,39 |
24.09.24 19:37:10 | 100 | 84,37 |
24.09.24 19:37:10 | 100 | 84,37 |
24.09.24 19:37:10 | 100 | 84,37 |
24.09.24 19:37:10 | 112 | 84,37 |
24.09.24 19:37:00 | 100 | 84,36 |
24.09.24 19:37:00 | 100 | 84,36 |
24.09.24 19:37:00 | 133 | 84,37 |
24.09.24 19:37:00 | 100 | 84,37 |
24.09.24 19:37:00 | 100 | 84,37 |
24.09.24 19:37:00 | 100 | 84,37 |
24.09.24 19:37:00 | 100 | 84,38 |
24.09.24 19:37:00 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:59 | 100 | 84,38 |
24.09.24 19:36:53 | 100 | 84,39 |
24.09.24 19:36:49 | 1,41 Tsd. | 84,39 |
24.09.24 19:36:46 | 100 | 84,38 |
24.09.24 19:36:45 | 100 | 84,39 |
24.09.24 19:36:45 | 303 | 84,39 |
24.09.24 19:36:40 | 204 | 84,40 |
24.09.24 19:36:40 | 596 | 84,40 |
24.09.24 19:36:40 | 100 | 84,40 |