Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:53 | 100 | 84,33 |
24.09.24 19:34:50 | 100 | 84,33 |
24.09.24 19:34:47 | 100 | 84,33 |
24.09.24 19:34:46 | 100 | 84,33 |
24.09.24 19:34:38 | 100 | 84,33 |
24.09.24 19:34:38 | 100 | 84,33 |
24.09.24 19:34:28 | 1,57 Tsd. | 84,33 |
24.09.24 19:34:25 | 100 | 84,32 |
24.09.24 19:34:23 | 1,12 Tsd. | 84,31 |
24.09.24 19:34:18 | 5,42 Tsd. | 84,32 |
24.09.24 19:34:12 | 930 | 84,33 |
24.09.24 19:34:09 | 100 | 84,31 |
24.09.24 19:34:09 | 100 | 84,31 |
24.09.24 19:34:04 | 189 | 84,30 |
24.09.24 19:34:00 | 125 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:27 | 331 | 84,30 |
24.09.24 19:33:23 | 100 | 84,29 |
24.09.24 19:33:23 | 200 | 84,30 |
24.09.24 19:33:23 | 100 | 84,30 |
24.09.24 19:33:23 | 100 | 84,30 |
24.09.24 19:33:23 | 100 | 84,31 |
24.09.24 19:33:23 | 199 | 84,31 |
24.09.24 19:33:22 | 100 | 84,31 |
24.09.24 19:33:20 | 219 | 84,31 |
24.09.24 19:33:13 | 830 | 84,32 |
24.09.24 19:33:11 | 211 | 84,32 |
24.09.24 19:33:08 | 100 | 84,31 |
24.09.24 19:33:08 | 154 | 84,31 |
24.09.24 19:33:08 | 146 | 84,31 |
24.09.24 19:32:58 | 222 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:55 | 100 | 84,30 |
24.09.24 19:32:52 | 100 | 84,30 |
24.09.24 19:32:51 | 100 | 84,29 |
24.09.24 19:32:51 | 100 | 84,29 |
24.09.24 19:32:51 | 100 | 84,28 |
24.09.24 19:32:51 | 100 | 84,28 |
24.09.24 19:32:51 | 100 | 84,28 |
24.09.24 19:32:49 | 315 | 84,28 |
24.09.24 19:32:35 | 100 | 84,28 |
24.09.24 19:32:35 | 120 | 84,28 |
24.09.24 19:32:31 | 125 | 84,28 |
24.09.24 19:32:29 | 100 | 84,27 |
24.09.24 19:32:28 | 100 | 84,27 |
24.09.24 19:32:27 | 502 | 84,26 |
24.09.24 19:32:27 | 1,34 Tsd. | 84,27 |