Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:19 | 100 | 84,25 |
24.09.24 19:29:19 | 100 | 84,24 |
24.09.24 19:29:19 | 100 | 84,25 |
24.09.24 19:29:19 | 102 | 84,25 |
24.09.24 19:29:19 | 100 | 84,26 |
24.09.24 19:29:19 | 107 | 84,26 |
24.09.24 19:29:17 | 100 | 84,26 |
24.09.24 19:29:17 | 500 | 84,26 |
24.09.24 19:29:17 | 700 | 84,26 |
24.09.24 19:29:17 | 212 | 84,26 |
24.09.24 19:29:17 | 100 | 84,26 |
24.09.24 19:29:17 | 100 | 84,26 |
24.09.24 19:29:17 | 100 | 84,26 |
24.09.24 19:29:17 | 100 | 84,26 |
24.09.24 19:29:17 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:17 | 100 | 84,27 |
24.09.24 19:29:17 | 200 | 84,27 |
24.09.24 19:29:17 | 100 | 84,27 |
24.09.24 19:29:17 | 100 | 84,27 |
24.09.24 19:29:17 | 100 | 84,27 |
24.09.24 19:29:17 | 200 | 84,27 |
24.09.24 19:29:17 | 100 | 84,26 |
24.09.24 19:29:17 | 600 | 84,26 |
24.09.24 19:29:14 | 300 | 84,27 |
24.09.24 19:29:11 | 100 | 84,27 |
24.09.24 19:29:04 | 289 | 84,28 |
24.09.24 19:29:04 | 104 | 84,27 |
24.09.24 19:28:53 | 100 | 84,28 |
24.09.24 19:28:48 | 100 | 84,27 |
24.09.24 19:28:46 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:46 | 100 | 84,27 |
24.09.24 19:28:46 | 100 | 84,27 |
24.09.24 19:28:44 | 100 | 84,26 |
24.09.24 19:28:44 | 100 | 84,26 |
24.09.24 19:28:44 | 100 | 84,26 |
24.09.24 19:28:44 | 100 | 84,26 |
24.09.24 19:28:42 | 130 | 84,27 |
24.09.24 19:28:42 | 145 | 84,27 |
24.09.24 19:28:34 | 100 | 84,26 |
24.09.24 19:28:34 | 100 | 84,28 |
24.09.24 19:28:34 | 100 | 84,28 |
24.09.24 19:28:34 | 100 | 84,27 |
24.09.24 19:28:34 | 100 | 84,27 |
24.09.24 19:28:34 | 100 | 84,26 |
24.09.24 19:28:34 | 1,31 Tsd. | 84,26 |