Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:34 | 100 | 84,26 |
24.09.24 19:28:31 | 100 | 84,26 |
24.09.24 19:28:26 | 100 | 84,26 |
24.09.24 19:28:24 | 100 | 84,26 |
24.09.24 19:28:24 | 100 | 84,26 |
24.09.24 19:28:24 | 100 | 84,26 |
24.09.24 19:28:15 | 230 | 84,26 |
24.09.24 19:28:05 | 100 | 84,25 |
24.09.24 19:28:05 | 100 | 84,24 |
24.09.24 19:28:05 | 100 | 84,24 |
24.09.24 19:27:57 | 245 | 84,24 |
24.09.24 19:27:57 | 100 | 84,24 |
24.09.24 19:27:57 | 100 | 84,22 |
24.09.24 19:27:44 | 150 | 84,21 |
24.09.24 19:27:44 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:44 | 100 | 84,21 |
24.09.24 19:27:44 | 105 | 84,22 |
24.09.24 19:27:22 | 100 | 84,21 |
24.09.24 19:27:22 | 100 | 84,21 |
24.09.24 19:27:22 | 100 | 84,21 |
24.09.24 19:27:22 | 100 | 84,21 |
24.09.24 19:27:22 | 105 | 84,21 |
24.09.24 19:27:22 | 100 | 84,20 |
24.09.24 19:27:21 | 100 | 84,19 |
24.09.24 19:27:21 | 100 | 84,21 |
24.09.24 19:27:17 | 100 | 84,21 |
24.09.24 19:27:17 | 100 | 84,20 |
24.09.24 19:27:17 | 100 | 84,20 |
24.09.24 19:27:17 | 100 | 84,20 |
24.09.24 19:27:12 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:12 | 100 | 84,19 |
24.09.24 19:27:12 | 100 | 84,19 |
24.09.24 19:27:12 | 100 | 84,19 |
24.09.24 19:27:12 | 100 | 84,19 |
24.09.24 19:27:11 | 100 | 84,19 |
24.09.24 19:27:11 | 100 | 84,19 |
24.09.24 19:27:11 | 100 | 84,19 |
24.09.24 19:27:11 | 768 | 84,19 |
24.09.24 19:27:11 | 100 | 84,19 |
24.09.24 19:27:10 | 100 | 84,21 |
24.09.24 19:27:07 | 1,00 Tsd. | 84,21 |
24.09.24 19:26:56 | 177 | 84,20 |
24.09.24 19:26:55 | 100 | 84,20 |
24.09.24 19:26:55 | 100 | 84,21 |
24.09.24 19:26:52 | 100 | 84,20 |