Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:44 | 257 | 84,23 |
24.09.24 21:35:44 | 300 | 84,23 |
24.09.24 21:35:44 | 300 | 84,23 |
24.09.24 21:35:44 | 100 | 84,23 |
24.09.24 21:35:44 | 100 | 84,23 |
24.09.24 21:35:43 | 100 | 84,23 |
24.09.24 21:35:42 | 100 | 84,22 |
24.09.24 21:35:39 | 100 | 84,22 |
24.09.24 21:35:39 | 100 | 84,22 |
24.09.24 21:35:35 | 100 | 84,22 |
24.09.24 21:35:35 | 107 | 84,22 |
24.09.24 21:35:34 | 150 | 84,22 |
24.09.24 21:35:34 | 100 | 84,22 |
24.09.24 21:35:34 | 100 | 84,22 |
24.09.24 21:35:34 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:32 | 100 | 84,24 |
24.09.24 21:35:32 | 100 | 84,22 |
24.09.24 21:35:32 | 148 | 84,22 |
24.09.24 21:35:32 | 100 | 84,22 |
24.09.24 21:35:31 | 100 | 84,22 |
24.09.24 21:35:31 | 100 | 84,22 |
24.09.24 21:35:31 | 100 | 84,22 |
24.09.24 21:35:31 | 200 | 84,22 |
24.09.24 21:35:31 | 100 | 84,22 |
24.09.24 21:35:31 | 100 | 84,22 |
24.09.24 21:35:31 | 100 | 84,23 |
24.09.24 21:35:31 | 102 | 84,24 |
24.09.24 21:35:29 | 500 | 84,24 |
24.09.24 21:35:25 | 200 | 84,26 |
24.09.24 21:35:25 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:21 | 100 | 84,27 |
24.09.24 21:35:21 | 100 | 84,27 |
24.09.24 21:35:21 | 100 | 84,27 |
24.09.24 21:35:21 | 100 | 84,27 |
24.09.24 21:35:21 | 209 | 84,27 |
24.09.24 21:35:21 | 126 | 84,27 |
24.09.24 21:35:21 | 137 | 84,28 |
24.09.24 21:35:15 | 100 | 84,29 |
24.09.24 21:35:10 | 100 | 84,29 |
24.09.24 21:35:09 | 400 | 84,29 |
24.09.24 21:35:08 | 340 | 84,30 |
24.09.24 21:35:00 | 100 | 84,30 |
24.09.24 21:34:59 | 100 | 84,29 |
24.09.24 21:34:59 | 400 | 84,31 |
24.09.24 21:34:57 | 100 | 84,30 |