Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | 100 | 84,53 |
15:30:07 | 100 | 84,51 |
15:30:07 | 400 | 84,51 |
15:30:07 | 400 | 84,51 |
15:30:07 | 800 | 84,51 |
15:30:07 | 400 | 84,51 |
15:30:07 | 100 | 84,53 |
15:30:07 | 200 | 84,50 |
15:30:05 | 175 | 84,50 |
15:30:04 | 400 | 84,50 |
15:30:04 | 192 | 84,50 |
15:30:04 | 293 | 84,50 |
15:30:03 | 118 | 84,53 |
15:30:03 | 200 | 84,50 |
15:30:03 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 100 | 84,48 |
15:30:03 | 100 | 84,48 |
15:30:03 | 100 | 84,52 |
15:30:03 | 100 | 84,52 |
15:30:03 | 100 | 84,52 |
15:30:03 | 100 | 84,52 |
15:30:02 | 100 | 84,52 |
15:30:02 | 315 | 84,57 |
15:30:01 | 128 | 84,57 |
15:30:01 | 100 | 84,62 |
15:30:01 | 288 | 84,61 |
15:30:01 | 112 | 84,61 |
15:30:01 | 100 | 84,61 |
15:30:01 | 100 | 84,62 |
15:30:01 | 100 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 151 | 84,71 |
15:30:01 | 500 | 84,67 |
15:30:01 | 200 | 84,65 |
15:30:01 | 200 | 84,65 |
15:30:01 | 418 | 84,69 |
15:30:00 | 200 | 84,63 |
15:30:00 | 104 | 84,63 |
15:30:00 | 124 | 84,61 |
15:30:00 | 100 | 84,50 |
15:30:00 | 100 | 84,59 |
15:30:00 | 100 | 84,64 |
15:30:00 | 100 | 84,65 |
15:30:00 | 400 | 84,48 |
15:30:00 | 100 | 84,49 |
15:30:00 | 100 | 84,60 |