Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:37 | 200 | 84,49 |
17:35:36 | 100 | 84,49 |
17:35:35 | 165 | 84,50 |
17:35:35 | 100 | 84,49 |
17:35:34 | 412 | 84,50 |
17:35:31 | 150 | 84,49 |
17:35:22 | 100 | 84,49 |
17:35:22 | 100 | 84,49 |
17:35:22 | 146 | 84,49 |
17:35:22 | 146 | 84,49 |
17:35:07 | 100 | 84,49 |
17:35:07 | 100 | 84,50 |
17:35:07 | 102 | 84,49 |
17:35:07 | 112 | 84,49 |
17:35:05 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 100 | 84,50 |
17:34:56 | 150 | 84,51 |
17:34:56 | 100 | 84,50 |
17:34:56 | 100 | 84,50 |
17:34:44 | 118 | 84,50 |
17:34:43 | 100 | 84,49 |
17:34:40 | 100 | 84,49 |
17:34:38 | 100 | 84,48 |
17:34:38 | 100 | 84,48 |
17:34:38 | 100 | 84,48 |
17:34:38 | 100 | 84,48 |
17:34:18 | 100 | 84,48 |
17:34:14 | 100 | 84,48 |
17:34:10 | 350 | 84,48 |
17:34:09 | 125 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:08 | 300 | 84,48 |
17:34:08 | 122 | 84,48 |
17:34:05 | 100 | 84,46 |
17:34:05 | 100 | 84,46 |
17:34:05 | 100 | 84,46 |
17:34:05 | 100 | 84,46 |
17:34:05 | 100 | 84,46 |
17:34:05 | 500 | 84,46 |
17:34:05 | 118 | 84,46 |
17:34:03 | 100 | 84,46 |
17:34:01 | 100 | 84,47 |
17:33:56 | 125 | 84,46 |
17:33:52 | 100 | 84,47 |
17:33:52 | 100 | 84,46 |
17:33:52 | 137 | 84,47 |