Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:40 | 324 | 84,40 |
24.09.24 19:36:40 | 133 | 84,40 |
24.09.24 19:36:37 | 100 | 84,41 |
24.09.24 19:36:37 | 100 | 84,41 |
24.09.24 19:36:30 | 329 | 84,41 |
24.09.24 19:36:29 | 100 | 84,40 |
24.09.24 19:36:24 | 100 | 84,39 |
24.09.24 19:36:19 | 100 | 84,35 |
24.09.24 19:36:15 | 100 | 84,35 |
24.09.24 19:36:08 | 100 | 84,35 |
24.09.24 19:36:08 | 200 | 84,35 |
24.09.24 19:35:59 | 100 | 84,35 |
24.09.24 19:35:59 | 100 | 84,34 |
24.09.24 19:35:59 | 100 | 84,34 |
24.09.24 19:35:55 | 368 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:47 | 100 | 84,34 |
24.09.24 19:35:47 | 100 | 84,34 |
24.09.24 19:35:46 | 100 | 84,34 |
24.09.24 19:35:46 | 100 | 84,34 |
24.09.24 19:35:46 | 100 | 84,34 |
24.09.24 19:35:46 | 100 | 84,34 |
24.09.24 19:35:46 | 100 | 84,34 |
24.09.24 19:35:46 | 100 | 84,35 |
24.09.24 19:35:46 | 100 | 84,35 |
24.09.24 19:35:45 | 100 | 84,33 |
24.09.24 19:35:45 | 100 | 84,33 |
24.09.24 19:35:45 | 100 | 84,33 |
24.09.24 19:35:45 | 100 | 84,33 |
24.09.24 19:35:45 | 100 | 84,34 |
24.09.24 19:35:45 | 200 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:45 | 100 | 84,33 |
24.09.24 19:35:45 | 150 | 84,33 |
24.09.24 19:35:45 | 150 | 84,33 |
24.09.24 19:35:45 | 100 | 84,33 |
24.09.24 19:35:40 | 150 | 84,33 |
24.09.24 19:35:37 | 100 | 84,33 |
24.09.24 19:35:37 | 100 | 84,33 |
24.09.24 19:35:37 | 200 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |
24.09.24 19:35:36 | 100 | 84,34 |