Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:46 | 213 | 84,36 |
23.09.24 19:57:44 | 200 | 84,35 |
23.09.24 19:57:44 | 100 | 84,36 |
23.09.24 19:57:40 | 100 | 84,35 |
23.09.24 19:57:40 | 100 | 84,35 |
23.09.24 19:57:40 | 138 | 84,35 |
23.09.24 19:57:38 | 200 | 84,35 |
23.09.24 19:57:37 | 100 | 84,35 |
23.09.24 19:57:37 | 100 | 84,35 |
23.09.24 19:57:35 | 250 | 84,35 |
23.09.24 19:57:29 | 100 | 84,35 |
23.09.24 19:57:27 | 100 | 84,35 |
23.09.24 19:57:27 | 100 | 84,35 |
23.09.24 19:57:27 | 100 | 84,35 |
23.09.24 19:57:27 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:27 | 101 | 84,35 |
23.09.24 19:57:27 | 100 | 84,35 |
23.09.24 19:57:27 | 100 | 84,35 |
23.09.24 19:57:16 | 140 | 84,36 |
23.09.24 19:57:16 | 100 | 84,36 |
23.09.24 19:57:12 | 100 | 84,35 |
23.09.24 19:57:11 | 200 | 84,33 |
23.09.24 19:57:11 | 200 | 84,33 |
23.09.24 19:57:11 | 376 | 84,33 |
23.09.24 19:57:02 | 204 | 84,32 |
23.09.24 19:56:57 | 100 | 84,33 |
23.09.24 19:56:52 | 100 | 84,33 |
23.09.24 19:56:52 | 100 | 84,33 |
23.09.24 19:56:52 | 100 | 84,33 |
23.09.24 19:56:52 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:52 | 100 | 84,33 |
23.09.24 19:56:52 | 200 | 84,33 |
23.09.24 19:56:48 | 200 | 84,33 |
23.09.24 19:56:45 | 100 | 84,34 |
23.09.24 19:56:45 | 100 | 84,34 |
23.09.24 19:56:41 | 100 | 84,35 |
23.09.24 19:56:38 | 100 | 84,34 |
23.09.24 19:56:38 | 100 | 84,34 |
23.09.24 19:56:38 | 179 | 84,34 |
23.09.24 19:56:38 | 100 | 84,34 |
23.09.24 19:56:34 | 186 | 84,34 |
23.09.24 19:56:33 | 100 | 84,33 |
23.09.24 19:56:33 | 100 | 84,34 |
23.09.24 19:56:33 | 880 | 84,33 |
23.09.24 19:56:33 | 1,00 Tsd. | 84,33 |